KissMeData/top30/20230906/top30-av-20230906-133000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2565	2	35	1.38	58862296	87166592	675100000	58862296	1.38	67.53	8.72	8.72	150113316020	8.67	8.67	150113316020
3	KODEX 코스닥150선물인버스	251340	2	3595	3	0	0.00	31204498	55211068	269400000	31204498	0.00	56.52	11.58	11.58	111892875235	11.55	11.55	111892875235
4	KR모터스	000040	3	714	2	93	14.98	27858469	20286504	96138465	27858469	14.98	137.33	28.98	28.98	19983838688	29.11	29.11	19983838688
5	한국ANKOR유전	152550	4	502	2	20	4.15	27812041	1591779	70020000	27812041	4.15	1747.23	39.72	39.72	14500508304	41.25	41.25	14500508304
6	나우IB	293580	5	1468	2	60	4.26	25057404	31607520	95770000	25057404	4.26	79.28	26.16	26.16	37512576861	26.68	26.68	37512576861
7	클리노믹스	352770	6	3020	2	540	21.77	22315661	12082299	31975079	22315661	21.77	184.70	69.79	69.79	65767397410	68.11	68.11	65767397410
8	스맥	099440	7	5150	2	520	11.23	20165012	10245442	39167600	20165012	11.23	196.82	51.48	51.48	103373369690	51.25	51.25	103373369690
9	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	8	85	5	-5	-5.56	19148966	3226276	633000000	19148966	-5.56	593.53	3.03	3.03	1623224400	3.02	3.02	1623224400
10	오성첨단소재	052420	9	2055	2	215	11.68	19082009	3144448	73918579	19082009	11.68	606.85	25.81	25.81	40059452341	26.37	26.37	40059452341
11	랩지노믹스	084650	10	6150	2	360	6.22	18418791	3881863	74239990	18418791	6.22	474.48	24.81	24.81	111969786470	24.52	24.52	111969786470
12	체시스	033250	11	1503	2	242	19.19	16656762	18052552	32000000	16656762	19.19	92.27	52.05	52.05	24488689860	50.92	50.92	24488689860
13	셀바스헬스케어	208370	12	10920	1	2520	30.00	16252235	633628	25680564	16252235	30.00	2564.95	63.29	63.29	167002623710	59.55	59.55	167002623710
14	셀바스AI	108860	13	25700	2	1850	7.76	15840624	2196353	26510260	15840624	7.76	721.22	59.75	59.75	412479615500	60.54	60.54	412479615500
15	유진로봇	056080	14	11450	2	860	8.12	15325898	3560625	37512152	15325898	8.12	430.43	40.86	40.86	175773415620	40.92	40.92	175773415620
16	폴라리스오피스	041020	15	6720	2	110	1.66	14759577	6118458	49725498	14759577	1.66	241.23	29.68	29.68	101150072190	30.27	30.27	101150072190
17	삼부토건	001470	16	3950	3	0	0.00	14465196	21480252	204259254	14465196	0.00	67.34	7.08	7.08	57882419515	7.17	7.17	57882419515
18	화일약품	061250	17	2205	2	65	3.04	14073527	1150933	66532826	14073527	3.04	1222.79	21.15	21.15	32153667330	21.92	21.92	32153667330
19	모니터랩	434480	18	9830	2	1360	16.06	13772602	8868938	12083500	13772602	16.06	155.29	113.98	113.98	133506306810	112.40	112.40	133506306810
20	포스코DX	022100	19	63600	2	5400	9.28	12963346	11162281	152034729	12963346	9.28	116.14	8.53	8.53	808711742200	8.36	8.36	808711742200
21	KODEX 코스닥150레버리지	233740	20	12695	2	40	0.32	10354761	15907541	65100000	10354761	0.32	65.09	15.91	15.91	132242378090	16.00	16.00	132242378090
22	옵트론텍	082210	21	3795	2	215	6.01	9097214	1495385	24483945	9097214	6.01	608.35	37.16	37.16	34845600095	37.50	37.50	34845600095
23	부방	014470	22	3415	2	345	11.24	8532828	2580469	60052260	8532828	11.24	330.67	14.21	14.21	28856132000	14.07	14.07	28856132000
24	스킨앤스킨	159910	23	98	5	-1	-1.01	8396167	14045198	354150749	8396167	-1.01	59.78	2.37	2.37	826566628	2.38	2.38	826566628
25	남선알미늄	008350	24	2380	5	-165	-6.48	8355965	852620	129079090	8355965	-6.48	980.03	6.47	6.47	20394059105	6.64	6.64	20394059105
26	삼성전자	005930	25	70000	5	-700	-0.99	8288471	12330239	5969782550	8288471	-0.99	67.22	0.14	0.14	581045665600	0.14	0.14	581045665600
27	KODEX 인버스	114800	26	4555	2	30	0.66	8067241	9969484	161100000	8067241	0.66	80.92	5.01	5.01	36669188725	5.00	5.00	36669188725
28	희림	037440	27	8870	2	310	3.62	7639394	1948691	13922475	7639394	3.62	392.03	54.87	54.87	70723390740	57.27	57.27	70723390740
29	푸른기술	094940	28	9920	2	1920	24.00	7553941	1777509	8361386	7553941	24.00	424.97	90.34	90.34	72495434460	87.40	87.40	72495434460
30	아이크래프트	052460	29	4535	2	595	15.10	7496535	159801	14607936	7496535	15.10	4691.17	51.32	51.32	34179432890	51.59	51.59	34179432890
31	지니너스	389030	30	4965	2	470	10.46	7469603	1386898	33006845	7469603	10.46	538.58	22.63	22.63	37378908005	22.81	22.81	37378908005