KissMeData/top30/20230906/top30-av-20230906-141000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2565	2	35	1.38	64841142	87166592	675100000	64841142	1.38	74.39	9.60	9.60	165448835815	9.55	9.55	165448835815
3	KODEX 코스닥150선물인버스	251340	2	3605	2	10	0.28	32433874	55211068	269400000	32433874	0.28	58.75	12.04	12.04	116314880855	11.98	11.98	116314880855
4	KR모터스	000040	3	707	2	86	13.85	29270535	20286504	96138465	29270535	13.85	144.29	30.45	30.45	20989139464	30.88	30.88	20989139464
5	한국ANKOR유전	152550	4	498	2	16	3.32	28636326	1591779	70020000	28636326	3.32	1799.01	40.90	40.90	14912692905	42.77	42.77	14912692905
6	나우IB	293580	5	1466	2	58	4.12	26017926	31607520	95770000	26017926	4.12	82.32	27.17	27.17	38924318587	27.72	27.72	38924318587
7	랩지노믹스	084650	6	6260	2	470	8.12	23711564	3881863	74239990	23711564	8.12	610.83	31.94	31.94	145072242860	31.22	31.22	145072242860
8	클리노믹스	352770	7	2945	2	465	18.75	23382328	12082299	31975079	23382328	18.75	193.53	73.13	73.13	68925542740	73.20	73.20	68925542740
9	스맥	099440	8	5160	2	530	11.45	21406432	10245442	39167600	21406432	11.45	208.94	54.65	54.65	109720115790	54.29	54.29	109720115790
10	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	9	85	5	-5	-5.56	20798245	3226276	633000000	20798245	-5.56	644.65	3.29	3.29	1763306265	3.28	3.28	1763306265
11	오성첨단소재	052420	10	2010	2	170	9.24	19710947	3144448	73918579	19710947	9.24	626.85	26.67	26.67	41329832736	27.82	27.82	41329832736
12	모니터랩	434480	11	9780	2	1310	15.47	17240294	8868938	12083500	17240294	15.47	194.39	142.68	142.68	168191967040	142.32	142.32	168191967040
13	체시스	033250	12	1492	2	231	18.32	17227448	18052552	32000000	17227448	18.32	95.43	53.84	53.84	25340725602	53.08	53.08	25340725602
14	셀바스헬스케어	208370	13	10920	1	2520	30.00	16272874	633628	25680564	16272874	30.00	2568.21	63.37	63.37	167228001590	59.63	59.63	167228001590
15	셀바스AI	108860	14	25800	2	1950	8.18	16247588	2196353	26510260	16247588	8.18	739.75	61.29	61.29	422942623350	61.84	61.84	422942623350
16	유진로봇	056080	15	11480	2	890	8.40	15913094	3560625	37512152	15913094	8.40	446.92	42.42	42.42	182440963480	42.37	42.37	182440963480
17	폴라리스오피스	041020	16	6590	5	-20	-0.30	15795650	6118458	49725498	15795650	-0.30	258.16	31.77	31.77	108064642910	32.98	32.98	108064642910
18	삼부토건	001470	17	3955	2	5	0.13	14910402	21480252	204259254	14910402	0.13	69.41	7.30	7.30	59644760235	7.38	7.38	59644760235
19	화일약품	061250	18	2205	2	65	3.04	14543602	1150933	66532826	14543602	3.04	1263.64	21.86	21.86	33194275370	22.63	22.63	33194275370
20	포스코DX	022100	19	64300	2	6100	10.48	14224805	11162281	152034729	14224805	10.48	127.44	9.36	9.36	889572072900	9.10	9.10	889572072900
21	KODEX 코스닥150레버리지	233740	20	12635	5	-20	-0.16	11378668	15907541	65100000	11378668	-0.16	71.53	17.48	17.48	145225603225	17.66	17.66	145225603225
22	KODEX 인버스	114800	21	4560	2	35	0.77	10044395	9969484	161100000	10044395	0.77	100.75	6.23	6.23	45677337585	6.22	6.22	45677337585
23	옵트론텍	082210	22	3800	2	220	6.15	9362506	1495385	24483945	9362506	6.15	626.09	38.24	38.24	35856484665	38.54	38.54	35856484665
24	스킨앤스킨	159910	23	96	5	-3	-3.03	9065873	14045198	354150749	9065873	-3.03	64.55	2.56	2.56	891513737	2.62	2.62	891513737
25	삼성전자	005930	24	70000	5	-700	-0.99	9010043	12330239	5969782550	9010043	-0.99	73.07	0.15	0.15	631549977300	0.15	0.15	631549977300
26	부방	014470	25	3400	2	330	10.75	8860249	2580469	60052260	8860249	10.75	343.36	14.75	14.75	29966998545	14.68	14.68	29966998545
27	시큐센	232830	26	4840	2	610	14.42	8721553	5302885	11515472	8721553	14.42	164.47	75.74	75.74	41370738500	74.23	74.23	41370738500
28	남선알미늄	008350	27	2370	5	-175	-6.88	8528782	852620	129079090	8528782	-6.88	1000.30	6.61	6.61	20803990160	6.80	6.80	20803990160
29	푸른기술	094940	28	10020	2	2020	25.25	8112792	1777509	8361386	8112792	25.25	456.41	97.03	97.03	78079790910	93.19	93.19	78079790910
30	태양금속	004100	29	4135	2	200	5.08	8093617	19018008	36700000	8093617	5.08	42.56	22.05	22.05	33275511960	21.93	21.93	33275511960
31	피델릭스	032580	30	1655	2	242	17.13	8030160	593821	33132064	8030160	17.13	1352.29	24.24	24.24	12211137730	22.27	22.27	12211137730