KissMeData/top30/20230906/top30-av-20230906-143000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2560	2	30	1.19	68278251	87166592	675100000	68278251	1.19	78.33	10.11	10.11	174265308345	10.08	10.08	174265308345
3	KODEX 코스닥150선물인버스	251340	2	3605	2	10	0.28	34138755	55211068	269400000	34138755	0.28	61.83	12.67	12.67	122459626280	12.61	12.61	122459626280
4	KR모터스	000040	3	678	2	57	9.18	30192676	20286504	96138465	30192676	9.18	148.83	31.41	31.41	21627967101	33.18	33.18	21627967101
5	한국ANKOR유전	152550	4	501	2	19	3.94	28962835	1591779	70020000	28962835	3.94	1819.53	41.36	41.36	15076321518	42.98	42.98	15076321518
6	랩지노믹스	084650	5	6280	2	490	8.46	27175192	3881863	74239990	27175192	8.46	700.06	36.60	36.60	167048952070	35.83	35.83	167048952070
7	나우IB	293580	6	1455	2	47	3.34	26340303	31607520	95770000	26340303	3.34	83.34	27.50	27.50	39396802366	28.27	28.27	39396802366
8	클리노믹스	352770	7	2850	2	370	14.92	24191677	12082299	31975079	24191677	14.92	200.22	75.66	75.66	71253953815	78.19	78.19	71253953815
9	스맥	099440	8	5110	2	480	10.37	21699429	10245442	39167600	21699429	10.37	211.80	55.40	55.40	111226315960	55.57	55.57	111226315960
10	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	9	80	5	-10	-11.11	21053408	3226276	633000000	21053408	-11.11	652.56	3.33	3.33	1784944015	3.52	3.52	1784944015
11	오성첨단소재	052420	10	2005	2	165	8.97	20040038	3144448	73918579	20040038	8.97	637.32	27.11	27.11	41988280653	28.33	28.33	41988280653
12	체시스	033250	11	1588	2	327	25.93	19057199	18052552	32000000	19057199	25.93	105.57	59.55	59.55	28178226116	55.45	55.45	28178226116
13	모니터랩	434480	12	9520	2	1050	12.40	18049953	8868938	12083500	18049953	12.40	203.52	149.38	149.38	176001422930	153.00	153.00	176001422930
14	피델릭스	032580	13	1639	2	226	15.99	17918084	593821	33132064	17918084	15.99	3017.42	54.08	54.08	28633180200	52.73	52.73	28633180200
15	폴라리스오피스	041020	14	6460	5	-150	-2.27	16786461	6118458	49725498	16786461	-2.27	274.36	33.76	33.76	114476669240	35.64	35.64	114476669240
16	셀바스AI	108860	15	25600	2	1750	7.34	16456473	2196353	26510260	16456473	7.34	749.26	62.08	62.08	428320443750	63.11	63.11	428320443750
17	셀바스헬스케어	208370	16	10920	1	2520	30.00	16276420	633628	25680564	16276420	30.00	2568.77	63.38	63.38	167266723910	59.65	59.65	167266723910
18	유진로봇	056080	17	11490	2	900	8.50	16174563	3560625	37512152	16174563	8.50	454.26	43.12	43.12	185441335070	43.02	43.02	185441335070
19	삼부토건	001470	18	3955	2	5	0.13	15253760	21480252	204259254	15253760	0.13	71.01	7.47	7.47	61004105540	7.55	7.55	61004105540
20	포스코DX	022100	19	64100	2	5900	10.14	15097254	11162281	152034729	15097254	10.14	135.25	9.93	9.93	945860104000	9.71	9.71	945860104000
21	화일약품	061250	20	2215	2	75	3.50	14626369	1150933	66532826	14626369	3.50	1270.83	21.98	21.98	33377256150	22.65	22.65	33377256150
22	KODEX 코스닥150레버리지	233740	21	12635	5	-20	-0.16	11963934	15907541	65100000	11963934	-0.16	75.21	18.38	18.38	152629746955	18.56	18.56	152629746955
23	KODEX 인버스	114800	22	4555	2	30	0.66	10245252	9969484	161100000	10245252	0.66	102.77	6.36	6.36	46593202105	6.35	6.35	46593202105
24	시큐센	232830	23	4755	2	525	12.41	9931170	5302885	11515472	9931170	12.41	187.28	86.24	86.24	47186199935	86.18	86.18	47186199935
25	옵트론텍	082210	24	3745	2	165	4.61	9500085	1495385	24483945	9500085	4.61	635.29	38.80	38.80	36378725355	39.67	39.67	36378725355
26	스킨앤스킨	159910	25	97	5	-2	-2.02	9231154	14045198	354150749	9231154	-2.02	65.72	2.61	2.61	907544287	2.64	2.64	907544287
27	삼성전자	005930	26	69900	5	-800	-1.13	9209673	12330239	5969782550	9209673	-1.13	74.69	0.15	0.15	645515245700	0.15	0.15	645515245700
28	부방	014470	27	3420	2	350	11.40	9078856	2580469	60052260	9078856	11.40	351.83	15.12	15.12	30712359065	14.95	14.95	30712359065
29	남선알미늄	008350	28	2365	5	-180	-7.07	8634788	852620	129079090	8634788	-7.07	1012.74	6.69	6.69	21054699355	6.90	6.90	21054699355
30	태양금속	004100	29	4200	2	265	6.73	8531484	19018008	36700000	8531484	6.73	44.86	23.25	23.25	35101006620	22.77	22.77	35101006620
31	푸른기술	094940	30	10190	2	2190	27.38	8364841	1777509	8361386	8364841	27.38	470.59	100.04	100.04	80620357670	94.62	94.62	80620357670