KissMeData/top30/20230906/top30-av-20230906-150000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2560	2	30	1.19	72228076	87166592	675100000	72228076	1.19	82.86	10.70	10.70	184391752610	10.67	10.67	184391752610
3	KODEX 코스닥150선물인버스	251340	2	3630	2	35	0.97	42261528	55211068	269400000	42261528	0.97	76.55	15.69	15.69	151870980545	15.53	15.53	151870980545
4	KR모터스	000040	3	684	2	63	10.14	31486326	20286504	96138465	31486326	10.14	155.21	32.75	32.75	22523205545	34.25	34.25	22523205545
5	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	4	90	3	0	0.00	31320228	3226276	633000000	31320228	0.00	970.79	4.95	4.95	2657575215	4.66	4.66	2657575215
6	피델릭스	032580	5	1714	2	301	21.30	30503308	593821	33132064	30503308	21.30	5136.79	92.07	92.07	49941682076	87.94	87.94	49941682076
7	한국ANKOR유전	152550	6	498	2	16	3.32	29683278	1591779	70020000	29683278	3.32	1864.79	42.39	42.39	15435028922	44.26	44.26	15435028922
8	랩지노믹스	084650	7	6130	2	340	5.87	29639389	3881863	74239990	29639389	5.87	763.54	39.92	39.92	182271933910	40.05	40.05	182271933910
9	나우IB	293580	8	1458	2	50	3.55	26881136	31607520	95770000	26881136	3.55	85.05	28.07	28.07	40186338041	28.78	28.78	40186338041
10	클리노믹스	352770	9	2825	2	345	13.91	24811561	12082299	31975079	24811561	13.91	205.35	77.60	77.60	73018354345	80.84	80.84	73018354345
11	스맥	099440	10	5020	2	390	8.42	22694477	10245442	39167600	22694477	8.42	221.51	57.94	57.94	116247352970	59.12	59.12	116247352970
12	체시스	033250	11	1585	2	324	25.69	21681398	18052552	32000000	21681398	25.69	120.10	67.75	67.75	32334326909	63.75	63.75	32334326909
13	포스코DX	022100	12	59500	2	1300	2.23	21564915	11162281	152034729	21564915	2.23	193.19	14.18	14.18	1335337089200	14.76	14.76	1335337089200
14	오성첨단소재	052420	13	1995	2	155	8.42	20448702	3144448	73918579	20448702	8.42	650.31	27.66	27.66	42803134242	29.03	29.03	42803134242
15	모니터랩	434480	14	9690	2	1220	14.40	19511820	8868938	12083500	19511820	14.40	220.00	161.47	161.47	189751150690	162.06	162.06	189751150690
16	폴라리스오피스	041020	15	6170	5	-440	-6.66	18894093	6118458	49725498	18894093	-6.66	308.80	38.00	38.00	127577518430	41.58	41.58	127577518430
17	셀바스AI	108860	16	25500	2	1650	6.92	17038148	2196353	26510260	17038148	6.92	775.75	64.27	64.27	443109143500	65.55	65.55	443109143500
18	삼부토건	001470	17	3890	5	-60	-1.52	16890601	21480252	204259254	16890601	-1.52	78.63	8.27	8.27	67410057580	8.48	8.48	67410057580
19	유진로봇	056080	18	11280	2	690	6.52	16841317	3560625	37512152	16841317	6.52	472.99	44.90	44.90	193017061590	45.62	45.62	193017061590
20	셀바스헬스케어	208370	19	10920	1	2520	30.00	16287374	633628	25680564	16287374	30.00	2570.49	63.42	63.42	167386341590	59.69	59.69	167386341590
21	화일약품	061250	20	2200	2	60	2.80	14887399	1150933	66532826	14887399	2.80	1293.51	22.38	22.38	33954685435	23.20	23.20	33954685435
22	KODEX 코스닥150레버리지	233740	21	12465	5	-190	-1.50	13676894	15907541	65100000	13676894	-1.50	85.98	21.01	21.01	174061457470	21.45	21.45	174061457470
23	KODEX 인버스	114800	22	4560	2	35	0.77	11185263	9969484	161100000	11185263	0.77	112.19	6.94	6.94	50877539155	6.93	6.93	50877539155
24	시큐센	232830	23	4790	2	560	13.24	10970281	5302885	11515472	10970281	13.24	206.87	95.27	95.27	52027569145	94.32	94.32	52027569145
25	푸른기술	094940	24	9960	2	1960	24.50	10236493	1777509	8361386	10236493	24.50	575.89	122.43	122.43	99676886120	119.69	119.69	99676886120
26	삼성전자	005930	25	70000	5	-700	-0.99	10128297	12330239	5969782550	10128297	-0.99	82.14	0.17	0.17	709825256100	0.17	0.17	709825256100
27	옵트론텍	082210	26	3515	5	-65	-1.82	9919361	1495385	24483945	9919361	-1.82	663.33	40.51	40.51	37899702980	44.04	44.04	37899702980
28	부방	014470	27	3390	2	320	10.42	9391211	2580469	60052260	9391211	10.42	363.93	15.64	15.64	31770386910	15.61	15.61	31770386910
29	스킨앤스킨	159910	28	97	5	-2	-2.02	9353728	14045198	354150749	9353728	-2.02	66.60	2.64	2.64	919442971	2.68	2.68	919442971
30	태양금속	004100	29	4130	2	195	4.96	8915016	19018008	36700000	8915016	4.96	46.88	24.29	24.29	36686531490	24.20	24.20	36686531490
31	남선알미늄	008350	30	2370	5	-175	-6.88	8810895	852620	129079090	8810895	-6.88	1033.39	6.83	6.83	21471564195	7.02	7.02	21471564195