KissMeData/top30/20230906/top30-av-20230906-151000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2570	2	40	1.58	75678810	87166592	675100000	75678810	1.58	86.82	11.21	11.21	193243360910	11.14	11.14	193243360910
3	KODEX 코스닥150선물인버스	251340	2	3635	2	40	1.11	44392797	55211068	269400000	44392797	1.11	80.41	16.48	16.48	159611621665	16.30	16.30	159611621665
4	피델릭스	032580	3	1685	2	272	19.25	34525947	593821	33132064	34525947	19.25	5814.20	104.21	104.21	56628409448	101.43	101.43	56628409448
5	KR모터스	000040	4	674	2	53	8.53	31841880	20286504	96138465	31841880	8.53	156.96	33.12	33.12	22762934305	35.13	35.13	22762934305
6	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	5	90	3	0	0.00	31368228	3226276	633000000	31368228	0.00	972.27	4.96	4.96	2661895215	4.67	4.67	2661895215
7	랩지노믹스	084650	6	6080	2	290	5.01	30093198	3881863	74239990	30093198	5.01	775.23	40.54	40.54	185038838840	40.99	40.99	185038838840
8	한국ANKOR유전	152550	7	498	2	16	3.32	29874825	1591779	70020000	29874825	3.32	1876.82	42.67	42.67	15530244271	44.54	44.54	15530244271
9	나우IB	293580	8	1455	2	47	3.34	27144372	31607520	95770000	27144372	3.34	85.88	28.34	28.34	40568593558	29.11	29.11	40568593558
10	클리노믹스	352770	9	2870	2	390	15.73	25065481	12082299	31975079	25065481	15.73	207.46	78.39	78.39	73744791900	80.36	80.36	73744791900
11	포스코DX	022100	10	58600	2	400	0.69	23217621	11162281	152034729	23217621	0.69	208.00	15.27	15.27	1431971822100	16.07	16.07	1431971822100
12	스맥	099440	11	5010	2	380	8.21	22870042	10245442	39167600	22870042	8.21	223.22	58.39	58.39	117127673035	59.69	59.69	117127673035
13	체시스	033250	12	1530	2	269	21.33	22113785	18052552	32000000	22113785	21.33	122.50	69.11	69.11	33004188461	67.41	67.41	33004188461
14	오성첨단소재	052420	13	2025	2	185	10.05	20599720	3144448	73918579	20599720	10.05	655.11	27.87	27.87	43105948898	28.80	28.80	43105948898
15	모니터랩	434480	14	9400	2	930	10.98	20075752	8868938	12083500	20075752	10.98	226.36	166.14	166.14	195125039790	171.79	171.79	195125039790
16	폴라리스오피스	041020	15	6180	5	-430	-6.51	19194651	6118458	49725498	19194651	-6.51	313.72	38.60	38.60	129440315650	42.12	42.12	129440315650
17	삼부토건	001470	16	3890	5	-60	-1.52	17222954	21480252	204259254	17222954	-1.52	80.18	8.43	8.43	68704589665	8.65	8.65	68704589665
18	셀바스AI	108860	17	25350	2	1500	6.29	17152036	2196353	26510260	17152036	6.29	780.93	64.70	64.70	446009141850	66.37	66.37	446009141850
19	유진로봇	056080	18	11110	2	520	4.91	17033638	3560625	37512152	17033638	4.91	478.39	45.41	45.41	195163775840	46.83	46.83	195163775840
20	셀바스헬스케어	208370	19	10920	1	2520	30.00	16288758	633628	25680564	16288758	30.00	2570.71	63.43	63.43	167401454870	59.69	59.69	167401454870
21	화일약품	061250	20	2210	2	70	3.27	14917363	1150933	66532826	14917363	3.27	1296.11	22.42	22.42	34020771020	23.14	23.14	34020771020
22	KODEX 코스닥150레버리지	233740	21	12420	5	-235	-1.86	14177344	15907541	65100000	14177344	-1.86	89.12	21.78	21.78	180279641255	22.30	22.30	180279641255
23	시큐센	232830	22	4650	2	420	9.93	11485674	5302885	11515472	11485674	9.93	216.59	99.74	99.74	54476365415	101.74	101.74	54476365415
24	KODEX 인버스	114800	23	4560	2	35	0.77	11275522	9969484	161100000	11275522	0.77	113.10	7.00	7.00	51289083980	6.98	6.98	51289083980
25	푸른기술	094940	24	10290	2	2290	28.62	10673595	1777509	8361386	10673595	28.62	600.48	127.65	127.65	104127521350	121.02	121.02	104127521350
26	삼성전자	005930	25	70000	5	-700	-0.99	10262888	12330239	5969782550	10262888	-0.99	83.23	0.17	0.17	719254591000	0.17	0.17	719254591000
27	옵트론텍	082210	26	3540	5	-40	-1.12	9982776	1495385	24483945	9982776	-1.12	667.57	40.77	40.77	38124304600	43.99	43.99	38124304600
28	스킨앤스킨	159910	27	97	5	-2	-2.02	9711875	14045198	354150749	9711875	-2.02	69.15	2.74	2.74	954204221	2.78	2.78	954204221
29	부방	014470	28	3405	2	335	10.91	9466093	2580469	60052260	9466093	10.91	366.84	15.76	15.76	32024947170	15.66	15.66	32024947170
30	태양금속	004100	29	4105	2	170	4.32	9031698	19018008	36700000	9031698	4.32	47.49	24.61	24.61	37167359675	24.67	24.67	37167359675
31	남선알미늄	008350	30	2370	5	-175	-6.88	8824272	852620	129079090	8824272	-6.88	1034.96	6.84	6.84	21503235925	7.03	7.03	21503235925