KissMeData/top30/20230906/top30-av-20230906-160000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2570	2	40	1.58	78653944	87166592	675100000	78653944	1.58	90.23	11.65	11.65	200886447915	11.58	11.58	200886447915
3	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	2	85	5	-5	-5.56	49320964	3226276	633000000	49320964	-5.56	1528.73	7.79	7.79	4187929565	7.78	7.78	4187929565
4	KODEX 코스닥150선물인버스	251340	3	3635	2	40	1.11	47555073	55211068	269400000	47555073	1.11	86.13	17.65	17.65	171102135775	17.47	17.47	171102135775
5	피델릭스	032580	4	1719	2	306	21.66	42716523	593821	33132064	42716523	21.66	7193.50	128.93	128.93	70907397453	124.50	124.50	70907397453
6	KR모터스	000040	5	670	2	49	7.89	32561621	20286504	96138465	32561621	7.89	160.51	33.87	33.87	23241526053	36.08	36.08	23241526053
7	랩지노믹스	084650	6	6100	2	310	5.35	30734292	3881863	74239990	30734292	5.35	791.74	41.40	41.40	188936477180	41.72	41.72	188936477180
8	한국ANKOR유전	152550	7	503	2	21	4.36	30352944	1591779	70020000	30352944	4.36	1906.86	43.35	43.35	15769723068	44.77	44.77	15769723068
9	나우IB	293580	8	1454	2	46	3.27	27619149	31607520	95770000	27619149	3.27	87.38	28.84	28.84	41257376899	29.63	29.63	41257376899
10	클리노믹스	352770	9	2905	2	425	17.14	25658121	12082299	31975079	25658121	17.14	212.36	80.24	80.24	75458188475	81.24	81.24	75458188475
11	포스코DX	022100	10	58800	2	600	1.03	24501094	11162281	152034729	24501094	1.03	219.50	16.12	16.12	1507423203600	16.86	16.86	1507423203600
12	스맥	099440	11	5080	2	450	9.72	23339172	10245442	39167600	23339172	9.72	227.80	59.59	59.59	119484338575	60.05	60.05	119484338575
13	체시스	033250	12	1445	2	184	14.59	22933795	18052552	32000000	22933795	14.59	127.04	71.67	71.67	34222833282	74.01	74.01	34222833282
14	오성첨단소재	052420	13	2035	2	195	10.60	21069859	3144448	73918579	21069859	10.60	670.07	28.50	28.50	44064817678	29.29	29.29	44064817678
15	모니터랩	434480	14	9150	2	680	8.03	20459620	8868938	12083500	20459620	8.03	230.69	169.32	169.32	198681754460	179.70	179.70	198681754460
16	삼부토건	001470	15	4025	2	75	1.90	20292184	21480252	204259254	20292184	1.90	94.47	9.93	9.93	80992862390	9.85	9.85	80992862390
17	폴라리스오피스	041020	16	6200	5	-410	-6.20	19581225	6118458	49725498	19581225	-6.20	320.04	39.38	39.38	131832168900	42.76	42.76	131832168900
18	셀바스AI	108860	17	25700	2	1850	7.76	17496615	2196353	26510260	17496615	7.76	796.62	66.00	66.00	454820831700	66.76	66.76	454820831700
19	유진로봇	056080	18	11260	2	670	6.33	17286619	3560625	37512152	17286619	6.33	485.49	46.08	46.08	198005889970	46.88	46.88	198005889970
20	셀바스헬스케어	208370	19	10920	1	2520	30.00	16329214	633628	25680564	16329214	30.00	2577.10	63.59	63.59	167843234390	59.85	59.85	167843234390
21	화일약품	061250	20	2205	2	65	3.04	15189986	1150933	66532826	15189986	3.04	1319.80	22.83	22.83	34621945035	23.60	23.60	34621945035
22	KODEX 코스닥150레버리지	233740	21	12420	5	-235	-1.86	14776837	15907541	65100000	14776837	-1.86	92.89	22.70	22.70	187729223650	23.22	23.22	187729223650
23	시큐센	232830	22	4640	2	410	9.69	11806957	5302885	11515472	11806957	9.69	222.65	102.53	102.53	55968575900	104.75	104.75	55968575900
24	푸른기술	094940	23	10400	1	2400	30.00	11733034	1777509	8361386	11733034	30.00	660.08	140.32	140.32	115080052040	132.34	132.34	115080052040
25	KODEX 인버스	114800	24	4555	2	30	0.66	11562925	9969484	161100000	11562925	0.66	115.98	7.18	7.18	52598515090	7.17	7.17	52598515090
26	삼성전자	005930	25	70000	5	-700	-0.99	11387239	12330239	5969782550	11387239	-0.99	92.35	0.19	0.19	797965618000	0.19	0.19	797965618000
27	옵트론텍	082210	26	3535	5	-45	-1.26	10084177	1495385	24483945	10084177	-1.26	674.35	41.19	41.19	38483550005	44.46	44.46	38483550005
28	스킨앤스킨	159910	27	97	5	-2	-2.02	10049306	14045198	354150749	10049306	-2.02	71.55	2.84	2.84	986986985	2.87	2.87	986986985
29	부방	014470	28	3440	2	370	12.05	9795041	2580469	60052260	9795041	12.05	379.58	16.31	16.31	33149123345	16.05	16.05	33149123345
30	태양금속	004100	29	4130	2	195	4.96	9447461	19018008	36700000	9447461	4.96	49.68	25.74	25.74	38852728950	25.63	25.63	38852728950
31	시큐레터	418250	30	35100	2	7550	27.40	9002930	4389009	7911521	9002930	27.40	205.12	113.80	113.80	299124156000	107.72	107.72	299124156000