KissMeData/top30/20230906/top30-avtr-20230906-093002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레이저쎌	412350	1	18020	2	670	3.86	4461082	9197646	8571715	4461082	3.86	48.50	52.04	52.04	82452691750	53.38	53.38	82452691750
3	코츠테크놀로지	448710	2	28400	2	3600	14.52	2159606	3337324	5081792	2159606	14.52	64.71	42.50	42.50	58542168000	40.56	40.56	58542168000
4	모니터랩	434480	3	9670	2	1200	14.17	5086907	8868938	12083500	5086907	14.17	57.36	42.10	42.10	50484602220	43.21	43.21	50484602220
5	희림	037440	4	9390	2	830	9.70	5240423	1948691	13922475	5240423	9.70	268.92	37.64	37.64	49191873980	37.63	37.63	49191873980
6	흥구석유	024060	5	6040	2	880	17.05	4388066	41634	15000000	4388066	17.05	9999.99	29.25	29.25	26705490490	29.48	29.48	26705490490
7	체시스	033250	6	1500	2	239	18.95	8989208	18052552	32000000	8989208	18.95	49.79	28.09	28.09	13129260572	27.35	27.35	13129260572
8	옵트론텍	082210	7	3815	2	235	6.56	5879301	1495385	24483945	5879301	6.56	393.16	24.01	24.01	22633133540	24.23	24.23	22633133540
9	한국ANKOR유전	152550	8	532	2	50	10.37	16611345	1591779	70020000	16611345	10.37	1043.57	23.72	23.72	8765396210	23.53	23.53	8765396210
10	KOSEF Fn유전자혁신기술	460280	9	11030	2	120	1.10	155756	146920	750000	155756	1.10	106.01	20.77	20.77	1710782545	20.68	20.68	1710782545
11	솔트룩스	304100	10	47050	5	-100	-0.21	2203189	5620476	11250419	2203189	-0.21	39.20	19.58	19.58	104102499350	19.67	19.67	104102499350
12	크라우드웍스	355390	11	79500	2	4200	5.58	773899	3917165	3990882	773899	5.58	19.76	19.39	19.39	62343537300	19.65	19.65	62343537300
13	노을	376930	12	9790	2	1410	16.83	2180379	3425049	11453530	2180379	16.83	63.66	19.04	19.04	20502187580	18.28	18.28	20502187580
14	KBSTAR 글로벌원자력iSelect	442320	13	11945	2	240	2.05	54077	145855	300000	54077	2.05	37.08	18.03	18.03	641582605	17.90	17.90	641582605
15	오성첨단소재	052420	14	2125	2	285	15.49	12301180	3144448	73918579	12301180	15.49	391.20	16.64	16.64	25980843916	16.54	16.54	25980843916
16	KODEX 53-09 국고채액티브	457700	15	9795	5	-10	-0.10	147920	122402	1000000	147920	-0.10	120.85	14.79	14.79	1448527915	14.79	14.79	1448527915
17	시큐레터	418250	16	29800	2	2250	8.17	1090551	4389009	7911521	1090551	8.17	24.85	13.78	13.78	33817137800	14.34	14.34	33817137800
18	SOL 미국30년국채액티브(H)	461600	17	9485	5	-55	-0.58	109995	129188	800000	109995	-0.58	85.14	13.75	13.75	1043890405	13.76	13.76	1043890405
19	셀바스헬스케어	208370	18	9380	2	980	11.67	3274552	633628	25680564	3274552	11.67	516.79	12.75	12.75	29845173060	12.39	12.39	29845173060
20	KR모터스	000040	19	700	2	79	12.72	11694226	20286504	96138465	11694226	12.72	57.65	12.16	12.16	8400694040	12.48	12.48	8400694040
21	한국석유	004090	20	10880	2	730	7.19	1468127	89886	12694120	1468127	7.19	1633.32	11.57	11.57	16731801080	12.11	12.11	16731801080
22	ARIRANG 일본반도체소부장Solactive	464920	21	10210	3	0	0.00	78234	114745	750000	78234	0.00	68.18	10.43	10.43	798749015	10.43	10.43	798749015
23	디와이	013570	22	7860	2	330	4.38	2696686	4009405	26319633	2696686	4.38	67.26	10.25	10.25	21464195950	10.38	10.38	21464195950
24	에스와이	109610	23	5130	2	170	3.43	4910625	3878925	48907400	4910625	3.43	126.60	10.04	10.04	25667636465	10.23	10.23	25667636465
25	스맥	099440	24	4775	2	145	3.13	3519740	10245442	39167600	3519740	3.13	34.35	8.99	8.99	16867153415	9.02	9.02	16867153415
26	인벤티지랩	389470	25	23200	2	1500	6.91	723010	773555	8418556	723010	6.91	93.47	8.59	8.59	16457622900	8.43	8.43	16457622900
27	시큐센	232830	26	4435	2	205	4.85	961488	5302885	11515472	961488	4.85	18.13	8.35	8.35	4297155240	8.41	8.41	4297155240
28	파로스아이바이오	388870	27	23350	2	1550	7.11	1061500	1966438	12918962	1061500	7.11	53.98	8.22	8.22	24469573450	8.11	8.11	24469573450
29	유니트론텍	142210	28	5130	2	150	3.01	1544804	4993289	18854715	1544804	3.01	30.94	8.19	8.19	7960292615	8.23	8.23	7960292615
30	휴네시온	290270	29	4205	2	145	3.57	707426	18930	9607672	707426	3.57	3737.06	7.36	7.36	3157544075	7.82	7.82	3157544075
31	일동제약	249420	30	19170	2	3290	20.72	1964474	69995	27053128	1964474	20.72	2806.59	7.26	7.26	38304570700	7.39	7.39	38304570700