KissMeData/top30/20230906/top30-avtr-20230906-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레이저쎌	412350	1	17720	2	370	2.13	5632749	9197646	8571715	5632749	2.13	61.24	65.71	65.71	103242076920	67.97	67.97	103242076920
3	코츠테크놀로지	448710	2	26500	2	1700	6.85	3239875	3337324	5081792	3239875	6.85	97.08	63.75	63.75	88461126850	65.69	65.69	88461126850
4	모니터랩	434480	3	9200	2	730	8.62	7138387	8868938	12083500	7138387	8.62	80.49	59.08	59.08	69651780550	62.65	62.65	69651780550
5	셀바스헬스케어	208370	4	10640	2	2240	26.67	14365088	633628	25680564	14365088	26.67	2267.12	55.94	55.94	146483300990	53.61	53.61	146483300990
6	희림	037440	5	8930	2	370	4.32	6853169	1948691	13922475	6853169	4.32	351.68	49.22	49.22	63777615380	51.30	51.30	63777615380
7	KBSTAR 글로벌원자력iSelect	442320	6	11910	2	205	1.75	141285	145855	300000	141285	1.75	96.87	47.10	47.10	1682890185	47.10	47.10	1682890185
8	흥구석유	024060	7	5950	2	790	15.31	5847755	41634	15000000	5847755	15.31	9999.99	38.99	38.99	35409940020	39.68	39.68	35409940020
9	체시스	033250	8	1478	2	217	17.21	11676289	18052552	32000000	11676289	17.21	64.68	36.49	36.49	17120526311	36.20	36.20	17120526311
10	신테카바이오	226330	9	17020	2	810	5.00	5340346	1497993	15124341	5340346	5.00	356.50	35.31	35.31	94969367740	36.89	36.89	94969367740
11	셀바스AI	108860	10	25850	2	2000	8.39	8969837	2196353	26510260	8969837	8.39	408.40	33.84	33.84	231461176850	33.78	33.78	231461176850
12	한국ANKOR유전	152550	11	508	2	26	5.39	22752504	1591779	70020000	22752504	5.39	1429.38	32.49	32.49	11930842776	33.54	33.54	11930842776
13	젠큐릭스	229000	12	5770	1	1330	29.95	4244725	400688	13256147	4244725	29.95	1059.36	32.02	32.02	22648610165	29.61	29.61	22648610165
14	크라우드웍스	355390	13	80000	2	4700	6.24	1194859	3917165	3990882	1194859	6.24	30.50	29.94	29.94	96467336200	30.21	30.21	96467336200
15	스맥	099440	14	5130	2	500	10.80	11716022	10245442	39167600	11716022	10.80	114.35	29.91	29.91	58797352010	29.26	29.26	58797352010
16	솔트룩스	304100	15	47150	3	0	0.00	3342447	5620476	11250419	3342447	0.00	59.47	29.71	29.71	157910300200	29.77	29.77	157910300200
17	옵트론텍	082210	16	3675	2	95	2.65	6934556	1495385	24483945	6934556	2.65	463.73	28.32	28.32	26607449985	29.57	29.57	26607449985
18	클리노믹스	352770	17	2920	2	440	17.74	8910345	12082299	31975079	8910345	17.74	73.75	27.87	27.87	24767362420	26.53	26.53	24767362420
19	노을	376930	18	9720	2	1340	15.99	3057744	3425049	11453530	3057744	15.99	89.28	26.70	26.70	29047063450	26.09	26.09	29047063450
20	대동	000490	19	16410	2	300	1.86	5622190	23123040	24065625	5622190	1.86	24.31	23.36	23.36	91835503380	23.25	23.25	91835503380
21	오성첨단소재	052420	20	2075	2	235	12.77	16277711	3144448	73918579	16277711	12.77	517.67	22.02	22.02	34286064596	22.35	22.35	34286064596
22	KOSEF Fn유전자혁신기술	460280	21	11285	2	375	3.44	161652	146920	750000	161652	3.44	110.03	21.55	21.55	1776416550	20.99	20.99	1776416550
23	오픈놀	440320	22	9150	2	680	8.03	2031813	1349422	9805000	2031813	8.03	150.57	20.72	20.72	18670829670	20.81	20.81	18670829670
24	TIGER 단기통안채	157450	23	104410	5	-5	-0.00	1722850	2173194	8443000	1722850	-0.00	79.28	20.41	20.41	179891399415	20.41	20.41	179891399415
25	시큐레터	418250	24	28600	2	1050	3.81	1591670	4389009	7911521	1591670	3.81	36.26	20.12	20.12	48439663150	21.41	21.41	48439663150
26	ARIRANG 일본반도체소부장Solactive	464920	25	10230	2	20	0.20	144257	114745	750000	144257	0.20	125.72	19.23	19.23	1475578665	19.23	19.23	1475578665
27	지니너스	389030	26	4920	2	425	9.45	5998984	1386898	33006845	5998984	9.45	432.55	18.17	18.17	30150531370	18.57	18.57	30150531370
28	KR모터스	000040	27	699	2	78	12.56	17195272	20286504	96138465	17195272	12.56	84.76	17.89	17.89	12299132088	18.30	18.30	12299132088
29	올릭스	226950	28	24350	2	4940	25.45	2428072	341877	13734160	2428072	25.45	710.22	17.68	17.68	56818806210	16.99	16.99	56818806210
30	랩지노믹스	084650	29	6060	2	270	4.66	12818133	3881863	74239990	12818133	4.66	330.21	17.27	17.27	78001453770	17.34	17.34	78001453770
31	파수	150900	30	7320	2	290	4.13	1990672	23177	11654922	1990672	4.13	8589.00	17.08	17.08	15543969820	18.22	18.22	15543969820