KissMeData/top30/20230906/top30-avtr-20230906-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레이저쎌	412350	1	17700	2	350	2.02	5779964	9197646	8571715	5779964	2.02	62.84	67.43	67.43	105847382860	69.77	69.77	105847382860
3	코츠테크놀로지	448710	2	26350	2	1550	6.25	3327273	3337324	5081792	3327273	6.25	99.70	65.47	65.47	90756494400	67.78	67.78	90756494400
4	셀바스헬스케어	208370	3	10920	1	2520	30.00	16079391	633628	25680564	16079391	30.00	2537.67	62.61	62.61	165115167230	58.88	58.88	165115167230
5	모니터랩	434480	4	9080	2	610	7.20	7344341	8868938	12083500	7344341	7.20	82.81	60.78	60.78	71537384420	65.20	65.20	71537384420
6	희림	037440	5	8920	2	360	4.21	7018201	1948691	13922475	7018201	4.21	360.15	50.41	50.41	65254002070	52.54	52.54	65254002070
7	KBSTAR 글로벌원자력iSelect	442320	6	11910	2	205	1.75	144012	145855	300000	144012	1.75	98.74	48.00	48.00	1715376600	48.01	48.01	1715376600
8	셀바스AI	108860	7	26350	2	2500	10.48	10990302	2196353	26510260	10990302	10.48	500.39	41.46	41.46	284893152100	40.78	40.78	284893152100
9	흥구석유	024060	8	5850	2	690	13.37	5995037	41634	15000000	5995037	13.37	9999.99	39.97	39.97	36277563320	41.34	41.34	36277563320
10	클리노믹스	352770	9	2990	2	510	20.56	12390597	12082299	31975079	12390597	20.56	102.55	38.75	38.75	35198549325	36.82	36.82	35198549325
11	체시스	033250	10	1470	2	209	16.57	12194322	18052552	32000000	12194322	16.57	67.55	38.11	38.11	17883186572	38.02	38.02	17883186572
12	신테카바이오	226330	11	17030	2	820	5.06	5582230	1497993	15124341	5582230	5.06	372.65	36.91	36.91	99100456410	38.48	38.48	99100456410
13	한국ANKOR유전	152550	12	504	2	22	4.56	23608639	1591779	70020000	23608639	4.56	1483.16	33.72	33.72	12363115206	35.03	35.03	12363115206
14	스맥	099440	13	5200	2	570	12.31	13085747	10245442	39167600	13085747	12.31	127.72	33.41	33.41	65934828770	32.37	32.37	65934828770
15	젠큐릭스	229000	14	5770	1	1330	29.95	4277111	400688	13256147	4277111	29.95	1067.44	32.27	32.27	22835477385	29.85	29.85	22835477385
16	크라우드웍스	355390	15	79100	2	3800	5.05	1230160	3917165	3990882	1230160	5.05	31.40	30.82	30.82	99279645900	31.45	31.45	99279645900
17	솔트룩스	304100	16	46950	5	-200	-0.42	3454535	5620476	11250419	3454535	-0.42	61.46	30.71	30.71	163196553350	30.90	30.90	163196553350
18	옵트론텍	082210	17	3750	2	170	4.75	7150898	1495385	24483945	7150898	4.75	478.20	29.21	29.21	27411471465	29.86	29.86	27411471465
19	노을	376930	18	9780	2	1400	16.71	3156789	3425049	11453530	3156789	16.71	92.17	27.56	27.56	30014733390	26.80	26.80	30014733390
20	대동	000490	19	16290	2	180	1.12	5929925	23123040	24065625	5929925	1.12	25.65	24.64	24.64	96847138540	24.70	24.70	96847138540
21	오성첨단소재	052420	20	2055	2	215	11.68	16622135	3144448	73918579	16622135	11.68	528.62	22.49	22.49	34997430756	23.04	23.04	34997430756
22	KOSEF Fn유전자혁신기술	460280	21	11285	2	375	3.44	162065	146920	750000	162065	3.44	110.31	21.61	21.61	1781075645	21.04	21.04	1781075645
23	오픈놀	440320	22	9090	2	620	7.32	2103925	1349422	9805000	2103925	7.32	155.91	21.46	21.46	19328704580	21.69	21.69	19328704580
24	KR모터스	000040	23	737	2	116	18.68	20139198	20286504	96138465	20139198	18.68	99.27	20.95	20.95	14430090068	20.37	20.37	14430090068
25	펨트론	168360	24	18500	2	1920	11.58	2227889	344568	10644142	2227889	11.58	646.57	20.93	20.93	41298374450	20.97	20.97	41298374450
26	시큐레터	418250	25	28450	2	900	3.27	1635059	4389009	7911521	1635059	3.27	37.25	20.67	20.67	49678651200	22.07	22.07	49678651200
27	TIGER 글로벌AI&로보틱스 INDXX	464310	26	10170	5	-30	-0.29	297185	429153	1450000	297185	-0.29	69.25	20.50	20.50	3024505950	20.51	20.51	3024505950
28	TIGER 단기통안채	157450	27	104410	5	-5	-0.00	1723929	2173194	8443000	1723929	-0.00	79.33	20.42	20.42	180004059005	20.42	20.42	180004059005
29	지니너스	389030	28	4975	2	480	10.68	6468386	1386898	33006845	6468386	10.68	466.39	19.60	19.60	32485176320	19.78	19.78	32485176320
30	ARIRANG 일본반도체소부장Solactive	464920	29	10235	2	25	0.24	145454	114745	750000	145454	0.24	126.76	19.39	19.39	1487837285	19.38	19.38	1487837285
31	랩지노믹스	084650	30	6020	2	230	3.97	14202345	3881863	74239990	14202345	3.97	365.86	19.13	19.13	86325175240	19.32	19.32	86325175240