KissMeData/top30/20230906/top30-avtr-20230906-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모니터랩	434480	1	9690	2	1220	14.40	10269355	8868938	12083500	10269355	14.40	115.79	84.99	84.99	99077667620	84.62	84.62	99077667620
3	푸른기술	094940	2	10110	2	2110	26.38	6953429	1777509	8361386	6953429	26.38	391.19	83.16	83.16	66523495600	78.69	78.69	66523495600
4	레이저쎌	412350	3	17570	2	220	1.27	6289089	9197646	8571715	6289089	1.27	68.38	73.37	73.37	114819743050	76.24	76.24	114819743050
5	코츠테크놀로지	448710	4	26400	2	1600	6.45	3637524	3337324	5081792	3637524	6.45	109.00	71.58	71.58	98991243500	73.79	73.79	98991243500
6	클리노믹스	352770	5	3060	2	580	23.39	21642213	12082299	31975079	21642213	23.39	179.12	67.68	67.68	63720622200	65.12	65.12	63720622200
7	셀바스헬스케어	208370	6	10920	1	2520	30.00	16238918	633628	25680564	16238918	30.00	2562.85	63.23	63.23	166857202070	59.50	59.50	166857202070
8	셀바스AI	108860	7	25800	2	1950	8.18	15448416	2196353	26510260	15448416	8.18	703.37	58.27	58.27	402382787150	58.83	58.83	402382787150
9	시큐레터	418250	8	34000	2	6450	23.41	4561398	4389009	7911521	4561398	23.41	103.93	57.66	57.66	143529455200	53.36	53.36	143529455200
10	희림	037440	9	8830	2	270	3.15	7575302	1948691	13922475	7575302	3.15	388.74	54.41	54.41	70157020800	57.07	57.07	70157020800
11	스맥	099440	10	5200	2	570	12.31	19402579	10245442	39167600	19402579	12.31	189.38	49.54	49.54	99393117480	48.80	48.80	99393117480
12	아이크래프트	052460	11	4530	2	590	14.97	7084642	159801	14607936	7084642	14.97	4433.42	48.50	48.50	32329388910	48.86	48.86	32329388910
13	체시스	033250	12	1509	2	248	19.67	15433912	18052552	32000000	15433912	19.67	85.49	48.23	48.23	22644803543	46.90	46.90	22644803543
14	KBSTAR 글로벌원자력iSelect	442320	13	11905	2	200	1.71	144588	145855	300000	144588	1.71	99.13	48.20	48.20	1722234335	48.22	48.22	1722234335
15	흥구석유	024060	14	5630	2	470	9.11	6858248	41634	15000000	6858248	9.11	9999.99	45.72	45.72	41171971020	48.75	48.75	41171971020
16	크라우드웍스	355390	15	74400	5	-900	-1.20	1621760	3917165	3990882	1621760	-1.20	41.40	40.64	40.64	128877209000	43.40	43.40	128877209000
17	신테카바이오	226330	16	17110	2	900	5.55	6074747	1497993	15124341	6074747	5.55	405.53	40.17	40.17	107489448740	41.54	41.54	107489448740
18	유진로봇	056080	17	11420	2	830	7.84	14907952	3560625	37512152	14907952	7.84	418.69	39.74	39.74	171004181640	39.92	39.92	171004181640
19	한국ANKOR유전	152550	18	505	2	23	4.77	27449192	1591779	70020000	27449192	4.77	1724.43	39.20	39.20	14317695367	40.49	40.49	14317695367
20	옵트론텍	082210	19	3805	2	225	6.28	8867042	1495385	24483945	8867042	6.28	592.96	36.22	36.22	33966205700	36.46	36.46	33966205700
21	솔트룩스	304100	20	45650	5	-1500	-3.18	3935857	5620476	11250419	3935857	-3.18	70.03	34.98	34.98	185471982750	36.11	36.11	185471982750
22	젠큐릭스	229000	21	5770	1	1330	29.95	4314357	400688	13256147	4314357	29.95	1076.74	32.55	32.55	23050386805	30.14	30.14	23050386805
23	노을	376930	22	9860	2	1480	17.66	3463807	3425049	11453530	3463807	17.66	101.13	30.24	30.24	33028417840	29.25	29.25	33028417840
24	대동	000490	23	16220	2	110	0.68	7007412	23123040	24065625	7007412	0.68	30.30	29.12	29.12	114430867510	29.32	29.32	114430867510
25	폴라리스오피스	041020	24	6700	2	90	1.36	14392981	6118458	49725498	14392981	1.36	235.24	28.94	28.94	98682464780	29.62	29.62	98682464780
26	KR모터스	000040	25	715	2	94	15.14	27083705	20286504	96138465	27083705	15.14	133.51	28.17	28.17	19428544381	28.26	28.26	19428544381
27	TIGER 글로벌AI&로보틱스 INDXX	464310	26	10160	5	-40	-0.39	402344	429153	1450000	402344	-0.39	93.75	27.75	27.75	4093473155	27.79	27.79	4093473155
28	뉴로메카	348340	27	46050	2	2000	4.54	2866173	3435241	10446270	2866173	4.54	83.43	27.44	27.44	130495496050	27.13	27.13	130495496050
29	대화제약	067080	28	12340	2	2120	20.74	4868487	900225	18616650	4868487	20.74	540.81	26.15	26.15	57707423080	25.12	25.12	57707423080
30	펨트론	168360	29	18160	2	1580	9.53	2756058	344568	10644142	2756058	9.53	799.86	25.89	25.89	50924802490	26.35	26.35	50924802490
31	오성첨단소재	052420	30	2065	2	225	12.23	18480792	3144448	73918579	18480792	12.23	587.73	25.00	25.00	38825774951	25.44	25.44	38825774951