KissMeData/top30/20230906/top30-avtr-20230906-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모니터랩	434480	1	9950	2	1480	17.47	14945532	8868938	12083500	14945532	17.47	168.52	123.69	123.69	145227558600	120.79	120.79	145227558600
3	푸른기술	094940	2	9910	2	1910	23.88	7644852	1777509	8361386	7644852	23.88	430.09	91.43	91.43	73393523660	88.57	88.57	73393523660
4	시큐레터	418250	3	35250	2	7700	27.95	6137829	4389009	7911521	6137829	27.95	139.85	77.58	77.58	198181419500	71.06	71.06	198181419500
5	레이저쎌	412350	4	17520	2	170	0.98	6463751	9197646	8571715	6463751	0.98	70.28	75.41	75.41	117876821910	78.49	78.49	117876821910
6	코츠테크놀로지	448710	5	25800	2	1000	4.03	3752518	3337324	5081792	3752518	4.03	112.44	73.84	73.84	101989483800	77.79	77.79	101989483800
7	클리노믹스	352770	6	3045	2	565	22.78	22417799	12082299	31975079	22417799	22.78	185.54	70.11	70.11	66077470220	67.87	67.87	66077470220
8	셀바스헬스케어	208370	7	10920	1	2520	30.00	16259078	633628	25680564	16259078	30.00	2566.03	63.31	63.31	167077349270	59.58	59.58	167077349270
9	셀바스AI	108860	8	25700	2	1850	7.76	15969643	2196353	26510260	15969643	7.76	727.10	60.24	60.24	415782260150	61.03	61.03	415782260150
10	희림	037440	9	8840	2	280	3.27	7653066	1948691	13922475	7653066	3.27	392.73	54.97	54.97	70844511920	57.56	57.56	70844511920
11	스맥	099440	10	5080	2	450	9.72	20730370	10245442	39167600	20730370	9.72	202.34	52.93	52.93	106270509560	53.41	53.41	106270509560
12	체시스	033250	11	1494	2	233	18.48	16876081	18052552	32000000	16876081	18.48	93.48	52.74	52.74	24816255882	51.91	51.91	24816255882
13	아이크래프트	052460	12	4525	2	585	14.85	7561182	159801	14607936	7561182	14.85	4731.62	51.76	51.76	34471045850	52.15	52.15	34471045850
14	KBSTAR 글로벌원자력iSelect	442320	13	11890	2	185	1.58	144971	145855	300000	144971	1.58	99.39	48.32	48.32	1726790935	48.41	48.41	1726790935
15	시큐센	232830	14	4980	2	750	17.73	5421439	5302885	11515472	5421439	17.73	102.24	47.08	47.08	24881702550	43.39	43.39	24881702550
16	흥구석유	024060	15	5630	2	470	9.11	6936808	41634	15000000	6936808	9.11	9999.99	46.25	46.25	41615844050	49.28	49.28	41615844050
17	크라우드웍스	355390	16	75000	5	-300	-0.40	1721233	3917165	3990882	1721233	-0.40	43.94	43.13	43.13	136365725200	45.56	45.56	136365725200
18	유진로봇	056080	17	11320	2	730	6.89	15551320	3560625	37512152	15551320	6.89	436.76	41.46	41.46	178326506660	41.99	41.99	178326506660
19	신테카바이오	226330	18	17250	2	1040	6.42	6225668	1497993	15124341	6225668	6.42	415.60	41.16	41.16	110081991860	42.19	42.19	110081991860
20	한국ANKOR유전	152550	19	501	2	19	3.94	28270409	1591779	70020000	28270409	3.94	1776.03	40.37	40.37	14730018441	41.99	41.99	14730018441
21	옵트론텍	082210	20	3795	2	215	6.01	9145459	1495385	24483945	9145459	6.01	611.58	37.35	37.35	35028170505	37.70	37.70	35028170505
22	솔트룩스	304100	21	46300	5	-850	-1.80	4055477	5620476	11250419	4055477	-1.80	72.16	36.05	36.05	190995660450	36.67	36.67	190995660450
23	TIGER 글로벌AI&로보틱스 INDXX	464310	22	10150	5	-50	-0.49	494830	429153	1450000	494830	-0.49	115.30	34.13	34.13	5032567695	34.19	34.19	5032567695
24	노을	376930	23	10100	2	1720	20.53	3900143	3425049	11453530	3900143	20.53	113.87	34.05	34.05	37458615360	32.38	32.38	37458615360
25	젠큐릭스	229000	24	5770	1	1330	29.95	4320868	400688	13256147	4320868	29.95	1078.36	32.60	32.60	23087955275	30.19	30.19	23087955275
26	폴라리스오피스	041020	25	6770	2	160	2.42	14976114	6118458	49725498	14976114	2.42	244.77	30.12	30.12	102618603700	30.48	30.48	102618603700
27	대동	000490	26	16220	2	110	0.68	7153908	23123040	24065625	7153908	0.68	30.94	29.73	29.73	116809062020	29.92	29.92	116809062020
28	뉴로메카	348340	27	45600	2	1550	3.52	3104029	3435241	10446270	3104029	3.52	90.36	29.71	29.71	141375399750	29.68	29.68	141375399750
29	KR모터스	000040	28	724	2	103	16.59	28073893	20286504	96138465	28073893	16.59	138.39	29.20	29.20	20138617120	28.93	28.93	20138617120
30	대화제약	067080	29	11950	2	1730	16.93	5319565	900225	18616650	5319565	16.93	590.92	28.57	28.57	63228452020	28.42	28.42	63228452020
31	펨트론	168360	30	18230	2	1650	9.95	2898003	344568	10644142	2898003	9.95	841.05	27.23	27.23	53525154850	27.58	27.58	53525154850