KissMeData/top30/20230906/top30-avtr-20230906-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모니터랩	434480	1	9990	2	1520	17.95	16620923	8868938	12083500	16620923	17.95	187.41	137.55	137.55	162040424760	134.23	134.23	162040424760
3	푸른기술	094940	2	10070	2	2070	25.88	7977913	1777509	8361386	7977913	25.88	448.83	95.41	95.41	76720823310	91.12	91.12	76720823310
4	시큐레터	418250	3	35600	2	8050	29.22	6718247	4389009	7911521	6718247	29.22	153.07	84.92	84.92	218841835650	77.70	77.70	218841835650
5	레이저쎌	412350	4	17590	2	240	1.38	6562141	9197646	8571715	6562141	1.38	71.35	76.56	76.56	119598523110	79.32	79.32	119598523110
6	코츠테크놀로지	448710	5	25900	2	1100	4.44	3809751	3337324	5081792	3809751	4.44	114.16	74.97	74.97	103463362150	78.61	78.61	103463362150
7	클리노믹스	352770	6	2935	2	455	18.35	23174438	12082299	31975079	23174438	18.35	191.80	72.48	72.48	68312457360	72.79	72.79	68312457360
8	시큐센	232830	7	5100	2	870	20.57	7853818	5302885	11515472	7853818	20.57	148.10	68.20	68.20	37054147660	63.09	63.09	37054147660
9	셀바스헬스케어	208370	8	10920	1	2520	30.00	16269216	633628	25680564	16269216	30.00	2567.63	63.35	63.35	167188056230	59.62	59.62	167188056230
10	셀바스AI	108860	9	25750	2	1900	7.97	16173884	2196353	26510260	16173884	7.97	736.40	61.01	61.01	421048286650	61.68	61.68	421048286650
11	희림	037440	10	8760	2	200	2.34	7715228	1948691	13922475	7715228	2.34	395.92	55.42	55.42	71390358310	58.54	58.54	71390358310
12	스맥	099440	11	5150	2	520	11.23	21278909	10245442	39167600	21278909	11.23	207.69	54.33	54.33	109065948090	54.07	54.07	109065948090
13	체시스	033250	12	1486	2	225	17.84	17160850	18052552	32000000	17160850	17.84	95.06	53.63	53.63	25241709203	53.08	53.08	25241709203
14	아이크래프트	052460	13	4500	2	560	14.21	7769978	159801	14607936	7769978	14.21	4862.28	53.19	53.19	35412932015	53.87	53.87	35412932015
15	KBSTAR 글로벌원자력iSelect	442320	14	11815	2	110	0.94	145056	145855	300000	145056	0.94	99.45	48.35	48.35	1727795230	48.75	48.75	1727795230
16	흥구석유	024060	15	5580	2	420	8.14	6998562	41634	15000000	6998562	8.14	9999.99	46.66	46.66	41961984680	50.13	50.13	41961984680
17	크라우드웍스	355390	16	75500	2	200	0.27	1734344	3917165	3990882	1734344	0.27	44.28	43.46	43.46	137350357800	45.58	45.58	137350357800
18	신테카바이오	226330	17	17430	2	1220	7.53	6377363	1497993	15124341	6377363	7.53	425.73	42.17	42.17	112713333360	42.76	42.76	112713333360
19	유진로봇	056080	18	11340	2	750	7.08	15745516	3560625	37512152	15745516	7.08	442.21	41.97	41.97	180528829020	42.44	42.44	180528829020
20	한국ANKOR유전	152550	19	501	2	19	3.94	28553707	1591779	70020000	28553707	3.94	1793.82	40.78	40.78	14871457232	42.39	42.39	14871457232
21	옵트론텍	082210	20	3810	2	230	6.42	9280934	1495385	24483945	9280934	6.42	620.64	37.91	37.91	35544495085	38.10	38.10	35544495085
22	솔트룩스	304100	21	46550	5	-600	-1.27	4134996	5620476	11250419	4134996	-1.27	73.57	36.75	36.75	194696167000	37.18	37.18	194696167000
23	TIGER 글로벌AI&로보틱스 INDXX	464310	22	10145	5	-55	-0.54	501855	429153	1450000	501855	-0.54	116.94	34.61	34.61	5103856730	34.70	34.70	5103856730
24	노을	376930	23	10120	2	1740	20.76	3957567	3425049	11453530	3957567	20.76	115.55	34.55	34.55	38044222800	32.82	32.82	38044222800
25	젠큐릭스	229000	24	5770	1	1330	29.95	4324318	400688	13256147	4324318	29.95	1079.22	32.62	32.62	23107861775	30.21	30.21	23107861775
26	폴라리스오피스	041020	25	6650	2	40	0.61	15553010	6118458	49725498	15553010	0.61	254.20	31.28	31.28	106456239960	32.19	32.19	106456239960
27	랩지노믹스	084650	26	6300	2	510	8.81	22888478	3881863	74239990	22888478	8.81	589.63	30.83	30.83	139923623340	29.92	29.92	139923623340
28	뉴로메카	348340	27	46200	2	2150	4.88	3175947	3435241	10446270	3175947	4.88	92.45	30.40	30.40	144676329350	29.98	29.98	144676329350
29	대동	000490	28	16270	2	160	0.99	7232230	23123040	24065625	7232230	0.99	31.28	30.05	30.05	118081507640	30.16	30.16	118081507640
30	KR모터스	000040	29	709	2	88	14.17	28869071	20286504	96138465	28869071	14.17	142.31	30.03	30.03	20706052325	30.38	30.38	20706052325
31	대화제약	067080	30	12120	2	1900	18.59	5562693	900225	18616650	5562693	18.59	617.92	29.88	29.88	66126148810	29.31	29.31	66126148810