KissMeData/top30/20230906/top30-avtr-20230906-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모니터랩	434480	1	9700	2	1230	14.52	19514344	8868938	12083500	19514344	14.52	220.03	161.50	161.50	189775632500	161.91	161.91	189775632500
3	푸른기술	094940	2	9960	2	1960	24.50	10236493	1777509	8361386	10236493	24.50	575.89	122.43	122.43	99676886120	119.69	119.69	99676886120
4	시큐레터	418250	3	35800	1	8250	29.95	8126570	4389009	7911521	8126570	29.95	185.16	102.72	102.72	268125918700	94.67	94.67	268125918700
5	시큐센	232830	4	4795	2	565	13.36	10972638	5302885	11515472	10972638	13.36	206.92	95.29	95.29	52038854885	94.24	94.24	52038854885
6	피델릭스	032580	5	1710	2	297	21.02	30544904	593821	33132064	30544904	21.02	5143.79	92.19	92.19	50012864093	88.27	88.27	50012864093
7	레이저쎌	412350	6	17330	5	-20	-0.12	6934050	9197646	8571715	6934050	-0.12	75.39	80.89	80.89	126086367250	84.88	84.88	126086367250
8	코츠테크놀로지	448710	7	25600	2	800	3.23	3959647	3337324	5081792	3959647	3.23	118.65	77.92	77.92	107292874200	82.47	82.47	107292874200
9	클리노믹스	352770	8	2830	2	350	14.11	24812586	12082299	31975079	24812586	14.11	205.36	77.60	77.60	73021255070	80.70	80.70	73021255070
10	체시스	033250	9	1584	2	323	25.61	21681409	18052552	32000000	21681409	25.61	120.10	67.75	67.75	32334344333	63.79	63.79	32334344333
11	셀바스AI	108860	10	25450	2	1600	6.71	17038208	2196353	26510260	17038208	6.71	775.75	64.27	64.27	443110672150	65.68	65.68	443110672150
12	셀바스헬스케어	208370	11	10920	1	2520	30.00	16287374	633628	25680564	16287374	30.00	2570.49	63.42	63.42	167386341590	59.69	59.69	167386341590
13	희림	037440	12	8460	5	-100	-1.17	8110648	1948691	13922475	8110648	-1.17	416.21	58.26	58.26	74784223960	63.49	63.49	74784223960
14	스맥	099440	13	5030	2	400	8.64	22694577	10245442	39167600	22694577	8.64	221.51	57.94	57.94	116247855970	59.01	59.01	116247855970
15	아이크래프트	052460	14	4490	2	550	13.96	8080277	159801	14607936	8080277	13.96	5056.46	55.31	55.31	36805716150	56.12	56.12	36805716150
16	KBSTAR 글로벌원자력iSelect	442320	15	11875	2	170	1.45	145474	145855	300000	145474	1.45	99.74	48.49	48.49	1732736400	48.64	48.64	1732736400
17	흥구석유	024060	16	5650	2	490	9.50	7184328	41634	15000000	7184328	9.50	9999.99	47.90	47.90	43000280320	50.74	50.74	43000280320
18	신테카바이오	226330	17	17150	2	940	5.80	6908777	1497993	15124341	6908777	5.80	461.20	45.68	45.68	121999057090	47.03	47.03	121999057090
19	크라우드웍스	355390	18	73600	5	-1700	-2.26	1811684	3917165	3990882	1811684	-2.26	46.25	45.40	45.40	143076859000	48.71	48.71	143076859000
20	유진로봇	056080	19	11280	2	690	6.52	16841317	3560625	37512152	16841317	6.52	472.99	44.90	44.90	193017061590	45.62	45.62	193017061590
21	한국ANKOR유전	152550	20	498	2	16	3.32	29683278	1591779	70020000	29683278	3.32	1864.79	42.39	42.39	15435028922	44.26	44.26	15435028922
22	솔트룩스	304100	21	44350	5	-2800	-5.94	4745023	5620476	11250419	4745023	-5.94	84.42	42.18	42.18	222062946350	44.51	44.51	222062946350
23	옵트론텍	082210	22	3515	5	-65	-1.82	9919361	1495385	24483945	9919361	-1.82	663.33	40.51	40.51	37899702980	44.04	44.04	37899702980
24	랩지노믹스	084650	23	6130	2	340	5.87	29639389	3881863	74239990	29639389	5.87	763.54	39.92	39.92	182271933910	40.05	40.05	182271933910
25	폴라리스오피스	041020	24	6170	5	-440	-6.66	18895156	6118458	49725498	18895156	-6.66	308.82	38.00	38.00	127584077140	41.58	41.58	127584077140
26	노을	376930	25	10030	2	1650	19.69	4266784	3425049	11453530	4266784	19.69	124.58	37.25	37.25	41138619990	35.81	35.81	41138619990
27	대화제약	067080	26	12000	2	1780	17.42	6929459	900225	18616650	6929459	17.42	769.75	37.22	37.22	83235165080	37.26	37.26	83235165080
28	뉴로메카	348340	27	45300	2	1250	2.84	3806567	3435241	10446270	3806567	2.84	110.81	36.44	36.44	173756625200	36.72	36.72	173756625200
29	TIGER 글로벌AI&로보틱스 INDXX	464310	28	10155	5	-45	-0.44	515411	429153	1450000	515411	-0.44	120.10	35.55	35.55	5241403720	35.60	35.60	5241403720
30	SOL 자동차소부장Fn	464600	29	10315	5	-55	-0.53	492131	107454	1500000	492131	-0.53	457.99	32.81	32.81	5077510245	32.82	32.82	5077510245
31	KR모터스	000040	30	684	2	63	10.14	31486326	20286504	96138465	31486326	10.14	155.21	32.75	32.75	22523205545	34.25	34.25	22523205545