KissMeData/top30/20230906/top30-avtr-20230906-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모니터랩	434480	1	9150	2	680	8.03	20459620	8868938	12083500	20459620	8.03	230.69	169.32	169.32	198681754460	179.70	179.70	198681754460
3	푸른기술	094940	2	10400	1	2400	30.00	11733034	1777509	8361386	11733034	30.00	660.08	140.32	140.32	115080052040	132.34	132.34	115080052040
4	피델릭스	032580	3	1719	2	306	21.66	42716523	593821	33132064	42716523	21.66	7193.50	128.93	128.93	70907397453	124.50	124.50	70907397453
5	시큐레터	418250	4	35100	2	7550	27.40	9002930	4389009	7911521	9002930	27.40	205.12	113.80	113.80	299124156000	107.72	107.72	299124156000
6	시큐센	232830	5	4640	2	410	9.69	11806957	5302885	11515472	11806957	9.69	222.65	102.53	102.53	55968575900	104.75	104.75	55968575900
7	레이저쎌	412350	6	17350	3	0	0.00	7195292	9197646	8571715	7195292	0.00	78.23	83.94	83.94	130621074560	87.83	87.83	130621074560
8	클리노믹스	352770	7	2905	2	425	17.14	25658121	12082299	31975079	25658121	17.14	212.36	80.24	80.24	75458188475	81.24	81.24	75458188475
9	코츠테크놀로지	448710	8	25850	2	1050	4.23	4048324	3337324	5081792	4048324	4.23	121.30	79.66	79.66	109576495200	83.41	83.41	109576495200
10	체시스	033250	9	1445	2	184	14.59	22933795	18052552	32000000	22933795	14.59	127.04	71.67	71.67	34222833282	74.01	74.01	34222833282
11	셀바스AI	108860	10	25700	2	1850	7.76	17496615	2196353	26510260	17496615	7.76	796.62	66.00	66.00	454820831700	66.76	66.76	454820831700
12	셀바스헬스케어	208370	11	10920	1	2520	30.00	16329214	633628	25680564	16329214	30.00	2577.10	63.59	63.59	167843234390	59.85	59.85	167843234390
13	희림	037440	12	8830	2	270	3.15	8401893	1948691	13922475	8401893	3.15	431.16	60.35	60.35	77318078590	62.89	62.89	77318078590
14	스맥	099440	13	5080	2	450	9.72	23339172	10245442	39167600	23339172	9.72	227.80	59.59	59.59	119484338575	60.05	60.05	119484338575
15	아이크래프트	052460	14	4485	2	545	13.83	8360586	159801	14607936	8360586	13.83	5231.87	57.23	57.23	38048653830	58.07	58.07	38048653830
16	흥구석유	024060	15	5550	2	390	7.56	7338351	41634	15000000	7338351	7.56	9999.99	48.92	48.92	43855907480	52.68	52.68	43855907480
17	KBSTAR 글로벌원자력iSelect	442320	16	11875	2	170	1.45	145674	145855	300000	145674	1.45	99.88	48.56	48.56	1735112330	48.70	48.70	1735112330
18	크라우드웍스	355390	17	75300	3	0	0.00	1870519	3917165	3990882	1870519	0.00	47.75	46.87	46.87	147490468300	49.08	49.08	147490468300
19	신테카바이오	226330	18	17340	2	1130	6.97	7065406	1497993	15124341	7065406	6.97	471.66	46.72	46.72	124696287490	47.55	47.55	124696287490
20	유진로봇	056080	19	11260	2	670	6.33	17286619	3560625	37512152	17286619	6.33	485.49	46.08	46.08	198005889970	46.88	46.88	198005889970
21	솔트룩스	304100	20	44300	5	-2850	-6.04	5003747	5620476	11250419	5003747	-6.04	89.03	44.48	44.48	233493419300	46.85	46.85	233493419300
22	한국ANKOR유전	152550	21	503	2	21	4.36	30352944	1591779	70020000	30352944	4.36	1906.86	43.35	43.35	15769723068	44.77	44.77	15769723068
23	랩지노믹스	084650	22	6100	2	310	5.35	30734292	3881863	74239990	30734292	5.35	791.74	41.40	41.40	188936477180	41.72	41.72	188936477180
24	옵트론텍	082210	23	3535	5	-45	-1.26	10084177	1495385	24483945	10084177	-1.26	674.35	41.19	41.19	38483550005	44.46	44.46	38483550005
25	대화제약	067080	24	11800	2	1580	15.46	7372942	900225	18616650	7372942	15.46	819.01	39.60	39.60	88438783690	40.26	40.26	88438783690
26	폴라리스오피스	041020	25	6200	5	-410	-6.20	19581225	6118458	49725498	19581225	-6.20	320.04	39.38	39.38	131832168900	42.76	42.76	131832168900
27	SOL 자동차소부장Fn	464600	26	10320	5	-50	-0.48	588241	107454	1500000	588241	-0.48	547.44	39.22	39.22	6068126495	39.20	39.20	6068126495
28	뉴로메카	348340	27	45900	2	1850	4.20	4027331	3435241	10446270	4027331	4.20	117.24	38.55	38.55	183860577000	38.35	38.35	183860577000
29	노을	376930	28	10100	2	1720	20.53	4403781	3425049	11453530	4403781	20.53	128.58	38.45	38.45	42519117420	36.76	36.76	42519117420
30	TIGER 글로벌AI&로보틱스 INDXX	464310	29	10150	5	-50	-0.49	522388	429153	1450000	522388	-0.49	121.73	36.03	36.03	5312215275	36.09	36.09	5312215275
31	나이벡	138610	30	23400	2	4090	21.18	3483794	78506	9957479	3483794	21.18	4437.61	34.99	34.99	79461747090	34.10	34.10	79461747090