KissMeData/top30/20230906/top30-tv-20230906-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	63300	2	5100	8.76	12775469	11162281	152034729	12775469	8.76	114.45	8.40	8.40	796786432600	8.28	8.28	796786432600
3	삼성전자	005930	2	70000	5	-700	-0.99	7899517	12330239	5969782550	7899517	-0.99	64.07	0.13	0.13	553820492500	0.13	0.13	553820492500
4	셀바스AI	108860	3	25600	2	1750	7.34	15578573	2196353	26510260	15578573	7.34	709.29	58.76	58.76	405724253650	59.78	59.78	405724253650
5	레인보우로보틱스	277810	4	177100	2	1900	1.08	1884322	3814479	19250946	1884322	1.08	49.40	9.79	9.79	327008401700	9.59	9.59	327008401700
6	POSCO홀딩스	005490	5	588000	5	-9000	-1.51	521209	1144118	84571230	521209	-1.51	45.56	0.62	0.62	309633968000	0.62	0.62	309633968000
7	루닛	328130	6	227500	5	-3500	-1.52	1245075	2135985	12381004	1245075	-1.52	58.29	10.06	10.06	285424721000	10.13	10.13	285424721000
8	영풍제지	006740	7	47750	5	-600	-1.24	4740197	4028069	46482148	4740197	-1.24	117.68	10.20	10.20	233464551400	10.52	10.52	233464551400
9	금양	001570	8	134100	2	5900	4.60	1591266	719185	58050037	1591266	4.60	221.26	2.74	2.74	214326264400	2.75	2.75	214326264400
10	솔트룩스	304100	9	45850	5	-1300	-2.76	3958493	5620476	11250419	3958493	-2.76	70.43	35.19	35.19	186508901350	36.16	36.16	186508901350
11	포스코인터내셔널	047050	10	81700	5	-2600	-3.08	2197529	4425825	175922788	2197529	-3.08	49.65	1.25	1.25	183943111100	1.28	1.28	183943111100
12	TIGER 단기통안채	157450	11	104410	5	-5	-0.00	1730361	2173194	8443000	1730361	-0.00	79.62	20.49	20.49	180675639145	20.50	20.50	180675639145
13	유진로봇	056080	12	11450	2	860	8.12	15134591	3560625	37512152	15134591	8.12	425.05	40.35	40.35	173591355000	40.42	40.42	173591355000
14	포스코엠텍	009520	13	34900	2	300	0.87	4730438	8840017	41642703	4730438	0.87	53.51	11.36	11.36	168215858650	11.57	11.57	168215858650
15	셀바스헬스케어	208370	14	10920	1	2520	30.00	16244982	633628	25680564	16244982	30.00	2563.80	63.26	63.26	166923420950	59.52	59.52	166923420950
16	시큐레터	418250	15	34050	2	6500	23.59	4976937	4389009	7911521	4976937	23.59	113.40	62.91	62.91	157680324150	58.53	58.53	157680324150
17	KODEX 200선물인버스2X	252670	16	2565	2	35	1.38	56130204	87166592	675100000	56130204	1.38	64.39	8.31	8.31	143105451045	8.26	8.26	143105451045
18	뉴로메카	348340	17	45700	2	1650	3.75	2992904	3435241	10446270	2992904	3.75	87.12	28.65	28.65	136295299700	28.55	28.55	136295299700
19	크라우드웍스	355390	18	74600	5	-700	-0.93	1634715	3917165	3990882	1634715	-0.93	41.73	40.96	40.96	129834334600	43.61	43.61	129834334600
20	에코프로비엠	247540	19	306000	5	-500	-0.16	419191	801440	97801344	419191	-0.16	52.30	0.43	0.43	129495560000	0.43	0.43	129495560000
21	KODEX 코스닥150레버리지	233740	20	12630	5	-25	-0.20	9980957	15907541	65100000	9980957	-0.20	62.74	15.33	15.33	127501633475	15.51	15.51	127501633475
22	하나마이크론	067310	21	30500	2	850	2.87	4095993	15201061	47921854	4095993	2.87	26.95	8.55	8.55	124047561550	8.49	8.49	124047561550
23	포스코퓨처엠	003670	22	446500	5	-5500	-1.22	264183	533241	77463220	264183	-1.22	49.54	0.34	0.34	119714435000	0.35	0.35	119714435000
24	레이저쎌	412350	23	17550	2	200	1.15	6310643	9197646	8571715	6310643	1.15	68.61	73.62	73.62	115198465020	76.58	76.58	115198465020
25	대동	000490	24	16230	2	120	0.74	7040967	23123040	24065625	7040967	0.74	30.45	29.26	29.26	114975498840	29.44	29.44	114975498840
26	SK하이닉스	000660	25	118100	5	-1300	-1.09	959233	1749591	728002365	959233	-1.09	54.83	0.13	0.13	113749388200	0.13	0.13	113749388200
27	모니터랩	434480	26	9800	2	1330	15.70	11688125	8868938	12083500	11688125	15.70	131.79	96.73	96.73	112952588490	95.38	95.38	112952588490
28	신테카바이오	226330	27	16960	2	750	4.63	6103931	1497993	15124341	6103931	4.63	407.47	40.36	40.36	107986500450	42.10	42.10	107986500450
29	랩지노믹스	084650	28	6040	2	250	4.32	17564623	3881863	74239990	17564623	4.32	452.48	23.66	23.66	106731419590	23.80	23.80	106731419590
30	KODEX 코스닥150선물인버스	251340	29	3605	2	10	0.28	29704922	55211068	269400000	29704922	0.28	53.80	11.03	11.03	106500359930	10.97	10.97	106500359930
31	뷰노	338220	30	64900	2	700	1.09	1555198	5726146	11447156	1555198	1.09	27.16	13.59	13.59	101402579600	13.65	13.65	101402579600