KissMeData/top30/20230906/top30-tv-20230906-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	58800	2	600	1.03	24501094	11162281	152034729	24501094	1.03	219.50	16.12	16.12	1507423203600	16.86	16.86	1507423203600
3	삼성전자	005930	2	70000	5	-700	-0.99	11387239	12330239	5969782550	11387239	-0.99	92.35	0.19	0.19	797965618000	0.19	0.19	797965618000
4	레인보우로보틱스	277810	3	175500	2	300	0.17	2981885	3814479	19250946	2981885	0.17	78.17	15.49	15.49	522313259400	15.46	15.46	522313259400
5	POSCO홀딩스	005490	4	580000	5	-17000	-2.85	857061	1144118	84571230	857061	-2.85	74.91	1.01	1.01	505573583000	1.03	1.03	505573583000
6	셀바스AI	108860	5	25700	2	1850	7.76	17496615	2196353	26510260	17496615	7.76	796.62	66.00	66.00	454820831700	66.76	66.76	454820831700
7	루닛	328130	6	234500	2	3500	1.52	1494026	2135985	12381004	1494026	1.52	69.95	12.07	12.07	343126971000	11.82	11.82	343126971000
8	시큐레터	418250	7	35100	2	7550	27.40	9002930	4389009	7911521	9002930	27.40	205.12	113.80	113.80	299124156000	107.72	107.72	299124156000
9	포스코인터내셔널	047050	8	79600	5	-4700	-5.58	3403109	4425825	175922788	3403109	-5.58	76.89	1.93	1.93	281113430300	2.01	2.01	281113430300
10	금양	001570	9	132900	2	4700	3.67	2046739	719185	58050037	2046739	3.67	284.59	3.53	3.53	275326370900	3.57	3.57	275326370900
11	영풍제지	006740	10	48600	2	250	0.52	5422699	4028069	46482148	5422699	0.52	134.62	11.67	11.67	266359110500	11.79	11.79	266359110500
12	솔트룩스	304100	11	44300	5	-2850	-6.04	5004990	5620476	11250419	5004990	-6.04	89.05	44.49	44.49	233548484200	46.86	46.86	233548484200
13	포스코엠텍	009520	12	33500	5	-1100	-3.18	5915948	8840017	41642703	5915948	-3.18	66.92	14.21	14.21	208533485700	14.95	14.95	208533485700
14	KODEX 200선물인버스2X	252670	13	2570	2	40	1.58	78653944	87166592	675100000	78653944	1.58	90.23	11.65	11.65	200886447915	11.58	11.58	200886447915
15	모니터랩	434480	14	9150	2	680	8.03	20459620	8868938	12083500	20459620	8.03	230.69	169.32	169.32	198681754460	179.70	179.70	198681754460
16	유진로봇	056080	15	11260	2	670	6.33	17286619	3560625	37512152	17286619	6.33	485.49	46.08	46.08	198005889970	46.88	46.88	198005889970
17	에코프로비엠	247540	16	301000	5	-5500	-1.79	641635	801440	97801344	641635	-1.79	80.06	0.66	0.66	196943045500	0.67	0.67	196943045500
18	SK하이닉스	000660	17	118200	5	-1200	-1.01	1606621	1749591	728002365	1606621	-1.01	91.83	0.22	0.22	190286536700	0.22	0.22	190286536700
19	포스코퓨처엠	003670	18	438000	5	-14000	-3.10	424132	533241	77463220	424132	-3.10	79.54	0.55	0.55	190246709000	0.56	0.56	190246709000
20	랩지노믹스	084650	19	6100	2	310	5.35	30734292	3881863	74239990	30734292	5.35	791.74	41.40	41.40	188936477180	41.72	41.72	188936477180
21	KODEX 코스닥150레버리지	233740	20	12420	5	-235	-1.86	14781234	15907541	65100000	14781234	-1.86	92.92	22.71	22.71	187783812405	23.22	23.22	187783812405
22	뉴로메카	348340	21	45900	2	1850	4.20	4027331	3435241	10446270	4027331	4.20	117.24	38.55	38.55	183860577000	38.35	38.35	183860577000
23	TIGER 단기통안채	157450	22	104425	2	10	0.01	1748183	2173194	8443000	1748183	0.01	80.44	20.71	20.71	182536560005	20.70	20.70	182536560005
24	KODEX 코스닥150선물인버스	251340	23	3635	2	40	1.11	47555073	55211068	269400000	47555073	1.11	86.13	17.65	17.65	171102135775	17.47	17.47	171102135775
25	NAVER	035420	24	214000	2	2000	0.94	803739	390882	164049085	803739	0.94	205.62	0.49	0.49	169391947000	0.48	0.48	169391947000
26	셀바스헬스케어	208370	25	10920	1	2520	30.00	16329214	633628	25680564	16329214	30.00	2577.10	63.59	63.59	167843234390	59.85	59.85	167843234390
27	하나마이크론	067310	26	29900	2	250	0.84	5534271	15201061	47921854	5534271	0.84	36.41	11.55	11.55	167502777200	11.69	11.69	167502777200
28	크라우드웍스	355390	27	75300	3	0	0.00	1870519	3917165	3990882	1870519	0.00	47.75	46.87	46.87	147490468300	49.08	49.08	147490468300
29	대동	000490	28	16110	3	0	0.00	8119175	23123040	24065625	8119175	0.00	35.11	33.74	33.74	132367439360	34.14	34.14	132367439360
30	폴라리스오피스	041020	29	6200	5	-410	-6.20	19581225	6118458	49725498	19581225	-6.20	320.04	39.38	39.38	131832168900	42.76	42.76	131832168900
31	일동제약	249420	30	20600	1	4720	29.72	6646638	69995	27053128	6646638	29.72	9495.88	24.57	24.57	131801395020	23.65	23.65	131801395020