KissMeData/top30/20230907/top30-atvtr-20230907-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화플러스제4호스팩	455310	1	2285	2	285	14.25	22752932	0	5060000	22752932	14.25	0.00	449.66	449.66	58930229585	509.68	509.68	58930229585
3	푸른기술	094940	2	10170	5	-230	-2.21	8245708	11742986	8361386	8245708	-2.21	70.22	98.62	98.62	87120462710	102.45	102.45	87120462710
4	피델릭스	032580	3	1780	2	61	3.55	23474237	43842984	33132064	23474237	3.55	53.54	70.85	70.85	42064417588	71.33	71.33	42064417588
5	유진로봇	056080	4	13860	2	2600	23.09	22362398	17467960	37512152	22362398	23.09	128.02	59.61	59.61	293321951840	56.42	56.42	293321951840
6	젠큐릭스	229000	5	5920	2	150	2.60	6834157	4393760	13256147	6834157	2.60	155.54	51.55	51.55	42780788360	54.51	54.51	42780788360
7	에스피지	058610	6	40650	2	4150	11.37	11387578	3009836	22177360	11387578	11.37	378.35	51.35	51.35	473547617300	52.53	52.53	473547617300
8	태성	323280	7	3555	2	190	5.65	12413642	1058618	25237230	12413642	5.65	1172.63	49.19	49.19	46077185960	51.36	51.36	46077185960
9	셀바스헬스케어	208370	8	10850	5	-70	-0.64	11841956	16341397	25680564	11841956	-0.64	72.47	46.11	46.11	131807970440	47.31	47.31	131807970440
10	KBSTAR 글로벌원자력iSelect	442320	9	11750	5	-125	-1.05	134354	145674	300000	134354	-1.05	92.23	44.78	44.78	1580319730	44.83	44.83	1580319730
11	솔트룩스	304100	10	45150	2	850	1.92	4648284	5044437	11250419	4648284	1.92	92.15	41.32	41.32	214528513750	42.23	42.23	214528513750
12	코닉오토메이션	391710	11	4455	2	555	14.23	16220926	1203298	41503222	16220926	14.23	1348.04	39.08	39.08	74077953390	40.06	40.06	74077953390
13	이랜시스	264850	12	3975	1	915	29.90	12662634	3420654	29750412	12662634	29.90	370.18	42.56	42.56	45007079810	38.06	38.06	45007079810
14	일동홀딩스	000230	13	15130	2	1990	15.14	4127346	760307	11540400	4127346	15.14	542.85	35.76	35.76	64591602730	36.99	36.99	64591602730
15	에스비비테크	389500	14	59300	2	1700	2.95	2145555	1287323	6174904	2145555	2.95	166.67	34.75	34.75	130561204100	35.66	35.66	130561204100
16	브리지텍	064480	15	8710	2	180	2.11	3414138	1367475	11952500	3414138	2.11	249.67	28.56	28.56	31615348360	30.37	30.37	31615348360
17	에브리봇	270660	16	15300	2	860	5.96	3554571	650302	12191342	3554571	5.96	546.60	29.16	29.16	56294616060	30.18	30.18	56294616060
18	시큐레터	418250	17	32150	5	-2950	-8.40	2196321	9104199	7911521	2196321	-8.40	24.12	27.76	27.76	75202407250	29.57	29.57	75202407250
19	일동제약	249420	18	21500	2	900	4.37	7007593	6821951	27053128	7007593	4.37	102.72	25.90	25.90	154977522890	26.64	26.64	154977522890
20	HB테크놀러지	078150	19	3740	2	830	28.52	25005748	2528693	85853171	25005748	28.52	988.88	29.13	29.13	84453864860	26.30	26.30	84453864860
21	뉴로메카	348340	20	46500	2	600	1.31	2625633	4082674	10446270	2625633	1.31	64.31	25.13	25.13	123828913500	25.49	25.49	123828913500
22	KOSEF Fn유전자혁신기술	460280	21	11160	5	-155	-1.37	167558	169446	750000	167558	-1.37	98.89	22.34	22.34	1915633245	22.89	22.89	1915633245
23	흥구석유	024060	22	6290	2	740	13.33	3424220	7363333	15000000	3424220	13.33	46.50	22.83	22.83	20721663300	21.96	21.96	20721663300
24	제이씨케미칼	137950	23	8220	2	320	4.05	4472786	587185	22267814	4472786	4.05	761.73	20.09	20.09	38542211090	21.06	21.06	38542211090
25	한창	005110	24	406	2	68	20.12	19121659	637558	93032032	19121659	20.12	2999.20	20.55	20.55	7914672877	20.95	20.95	7914672877
26	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	25	7770	2	215	2.85	3104105	3573254	15000000	3104105	2.85	86.87	20.69	20.69	23786230525	20.41	20.41	23786230525
27	TIGER 단기통안채	157450	26	104440	2	15	0.01	1704749	1748183	8443000	1704749	0.01	97.52	20.19	20.19	178051828370	20.19	20.19	178051828370
28	KODEX 코스닥150선물인버스	251340	27	3685	2	50	1.38	52555887	48511296	261700000	52555887	1.38	108.34	20.08	20.08	192364438685	19.95	19.95	192364438685
29	TIMEFOLIO K바이오액티브	463050	28	10980	5	-170	-1.52	437721	516095	2250000	437721	-1.52	84.81	19.45	19.45	4890484070	19.80	19.80	4890484070
30	노을	376930	29	10770	2	670	6.63	2145655	4420025	11453530	2145655	6.63	48.54	18.73	18.73	23740526290	19.25	19.25	23740526290
31	KD	044180	30	750	2	26	3.59	4682501	126109	26717799	4682501	3.59	3713.06	17.53	17.53	3847731033	19.20	19.20	3847731033