KissMeData/top30/20230907/top30-atvtr-20230907-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화플러스제4호스팩	455310	1	2090	2	90	4.50	25169185	0	5060000	25169185	4.50	0.00	497.41	497.41	64219144375	607.25	607.25	64219144375
3	푸른기술	094940	2	10070	5	-330	-3.17	8467605	11742986	8361386	8467605	-3.17	72.11	101.27	101.27	89358185760	106.13	106.13	89358185760
4	피델릭스	032580	3	1818	2	99	5.76	26732338	43842984	33132064	26732338	5.76	60.97	80.68	80.68	47917017513	79.55	79.55	47917017513
5	흥구석유	024060	4	6650	2	1100	19.82	11440850	7363333	15000000	11440850	19.82	155.38	76.27	76.27	73582465050	73.77	73.77	73582465050
6	유진로봇	056080	5	14070	2	2810	24.96	25467706	17467960	37512152	25467706	24.96	145.80	67.89	67.89	337406177480	63.93	63.93	337406177480
7	젠큐릭스	229000	6	5950	2	180	3.12	7090927	4393760	13256147	7090927	3.12	161.39	53.49	53.49	44317512550	56.19	56.19	44317512550
8	에스피지	058610	7	40900	2	4400	12.05	12062744	3009836	22177360	12062744	12.05	400.78	54.39	54.39	501401021250	55.28	55.28	501401021250
9	태성	323280	8	3470	2	105	3.12	13011147	1058618	25237230	13011147	3.12	1229.07	51.56	51.56	48177809355	55.01	55.01	48177809355
10	코닉오토메이션	391710	9	4265	2	365	9.36	19802169	1203298	41503222	19802169	9.36	1645.66	47.71	47.71	89669531230	50.66	50.66	89669531230
11	아진엑스텍	059120	10	11150	2	1760	18.74	5081910	124615	9748596	5081910	18.74	4078.09	52.13	52.13	55000120860	50.60	50.60	55000120860
12	셀바스헬스케어	208370	11	10740	5	-180	-1.65	12340692	16341397	25680564	12340692	-1.65	75.52	48.05	48.05	137196583720	49.74	49.74	137196583720
13	HB테크놀러지	078150	12	3780	1	870	29.90	44698471	2528693	85853171	44698471	29.90	1767.65	52.06	52.06	158427813490	48.82	48.82	158427813490
14	솔트룩스	304100	13	44850	2	550	1.24	4996923	5044437	11250419	4996923	1.24	99.06	44.42	44.42	230360644150	45.65	45.65	230360644150
15	KBSTAR 글로벌원자력iSelect	442320	14	11750	5	-125	-1.05	134367	145674	300000	134367	-1.05	92.24	44.79	44.79	1580472480	44.84	44.84	1580472480
16	일동홀딩스	000230	15	15070	2	1930	14.69	4324696	760307	11540400	4324696	14.69	568.81	37.47	37.47	67568627250	38.85	38.85	67568627250
17	이랜시스	264850	16	3975	1	915	29.90	12817432	3420654	29750412	12817432	29.90	374.71	43.08	43.08	45622401860	38.58	38.58	45622401860
18	에스비비테크	389500	17	59500	2	1900	3.30	2224146	1287323	6174904	2224146	3.30	172.77	36.02	36.02	135242356500	36.81	36.81	135242356500
19	시큐레터	418250	18	31800	5	-3300	-9.40	2358279	9104199	7911521	2358279	-9.40	25.90	29.81	29.81	80396451800	31.96	31.96	80396451800
20	에브리봇	270660	19	15250	2	810	5.61	3755582	650302	12191342	3755582	5.61	577.51	30.81	30.81	59372444260	31.93	31.93	59372444260
21	브리지텍	064480	20	8890	2	360	4.22	3598042	1367475	11952500	3598042	4.22	263.12	30.10	30.10	33239285340	31.28	31.28	33239285340
22	대동	000490	21	18790	2	2680	16.64	7274692	8209123	24065625	7274692	16.64	88.62	30.23	30.23	125249092690	27.70	27.70	125249092690
23	일동제약	249420	22	21300	2	700	3.40	7186045	6821951	27053128	7186045	3.40	105.34	26.56	26.56	158811941440	27.56	27.56	158811941440
24	휴림로봇	090710	23	2015	2	251	14.23	44949346	2948190	163775698	44949346	14.23	1524.64	27.45	27.45	89633268919	27.16	27.16	89633268919
25	뉴로메카	348340	24	46500	2	600	1.31	2749430	4082674	10446270	2749430	1.31	67.34	26.32	26.32	129619790100	26.68	26.68	129619790100
26	한창	005110	25	399	2	61	18.05	23240887	637558	93032032	23240887	18.05	3645.30	24.98	24.98	9554852294	25.74	25.74	9554852294
27	한국석유	004090	26	11530	2	1110	10.65	3012196	1994266	12694120	3012196	10.65	151.04	23.73	23.73	34709675460	23.71	23.71	34709675460
28	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	27	7775	2	220	2.91	3548078	3573254	15000000	3548078	2.91	99.30	23.65	23.65	27236241585	23.35	23.35	27236241585
29	KOSEF Fn유전자혁신기술	460280	28	11090	5	-225	-1.99	167636	169446	750000	167636	-1.99	98.93	22.35	22.35	1916499700	23.04	23.04	1916499700
30	KODEX 미국S&P500(H)	449180	29	10710	5	-115	-1.06	601429	12428766	2650000	601429	-1.06	4.84	22.70	22.70	6442934815	22.70	22.70	6442934815
31	KODEX 코스닥150선물인버스	251340	30	3685	2	50	1.38	59381403	48511296	261700000	59381403	1.38	122.41	22.69	22.69	217483182000	22.55	22.55	217483182000