KissMeData/top30/20230907/top30-atvtr-20230907-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화플러스제4호스팩	455310	1	2025	2	25	1.25	26958379	0	5060000	26958379	1.25	0.00	532.77	532.77	67914669465	662.81	662.81	67914669465
3	피델릭스	032580	2	1965	2	246	14.31	52205932	43842984	33132064	52205932	14.31	119.07	157.57	157.57	97431520922	149.65	149.65	97431520922
4	푸른기술	094940	3	10170	5	-230	-2.21	8737438	11742986	8361386	8737438	-2.21	74.41	104.50	104.50	92105749350	108.31	108.31	92105749350
5	흥구석유	024060	4	6320	2	770	13.87	13445878	7363333	15000000	13445878	13.87	182.61	89.64	89.64	86622307410	91.37	91.37	86622307410
6	아진엑스텍	059120	5	11560	2	2170	23.11	7482127	124615	9748596	7482127	23.11	6004.19	76.75	76.75	82175802000	72.92	72.92	82175802000
7	유진로봇	056080	6	14410	2	3150	27.98	27566772	17467960	37512152	27566772	27.98	157.81	73.49	73.49	367444500900	67.98	67.98	367444500900
8	젠큐릭스	229000	7	6030	2	260	4.51	7367695	4393760	13256147	7367695	4.51	167.69	55.58	55.58	45980631910	57.52	57.52	45980631910
9	에스피지	058610	8	41100	2	4600	12.60	12590919	3009836	22177360	12590919	12.60	418.33	56.77	56.77	523067893550	57.39	57.39	523067893550
10	태성	323280	9	3490	2	125	3.71	13486597	1058618	25237230	13486597	3.71	1273.98	53.44	53.44	49839710060	56.59	56.59	49839710060
11	대동	000490	10	19130	2	3020	18.75	14171705	8209123	24065625	14171705	18.75	172.63	58.89	58.89	257760303500	55.99	55.99	257760303500
12	코닉오토메이션	391710	11	4190	2	290	7.44	20942900	1203298	41503222	20942900	7.44	1740.46	50.46	50.46	94535933220	54.36	54.36	94535933220
13	HB테크놀러지	078150	12	3780	1	870	29.90	48923479	2528693	85853171	48923479	29.90	1934.73	56.99	56.99	174392437370	53.74	53.74	174392437370
14	셀바스헬스케어	208370	13	10820	5	-100	-0.92	13176127	16341397	25680564	13176127	-0.92	80.63	51.31	51.31	146159623990	52.60	52.60	146159623990
15	솔트룩스	304100	14	45100	2	800	1.81	5208171	5044437	11250419	5208171	1.81	103.25	46.29	46.29	239938428100	47.29	47.29	239938428100
16	KBSTAR 글로벌원자력iSelect	442320	15	11705	5	-170	-1.43	134383	145674	300000	134383	-1.43	92.25	44.79	44.79	1580659760	45.01	45.01	1580659760
17	대동기어	008830	16	8560	2	1760	25.88	4128198	679695	8987520	4128198	25.88	607.36	45.93	45.93	33337264660	43.33	43.33	33337264660
18	일동홀딩스	000230	17	15170	2	2030	15.45	4539450	760307	11540400	4539450	15.45	597.05	39.34	39.34	70851207020	40.47	40.47	70851207020
19	이랜시스	264850	18	3975	1	915	29.90	12844775	3420654	29750412	12844775	29.90	375.51	43.18	43.18	45731090285	38.67	38.67	45731090285
20	에스비비테크	389500	19	59400	2	1800	3.12	2294516	1287323	6174904	2294516	3.12	178.24	37.16	37.16	139438362400	38.02	38.02	139438362400
21	시큐레터	418250	20	31300	5	-3800	-10.83	2576611	9104199	7911521	2576611	-10.83	28.30	32.57	32.57	87315364550	35.26	35.26	87315364550
22	브리지텍	064480	21	8740	2	210	2.46	3842362	1367475	11952500	3842362	2.46	280.98	32.15	32.15	35372693770	33.86	33.86	35372693770
23	에브리봇	270660	22	15420	2	980	6.79	3881833	650302	12191342	3881833	6.79	596.93	31.84	31.84	61312763290	32.61	32.61	61312763290
24	휴림로봇	090710	23	2060	2	296	16.78	54312496	2948190	163775698	54312496	16.78	1842.23	33.16	33.16	108893061064	32.28	32.28	108893061064
25	KODEX 미국S&P500(H)	449180	24	10715	5	-110	-1.02	818096	12428766	2650000	818096	-1.02	6.58	30.87	30.87	8764496005	30.87	30.87	8764496005
26	한창	005110	25	408	2	70	20.71	27188287	637558	93032032	27188287	20.71	4264.44	29.22	29.22	11159498652	29.40	29.40	11159498652
27	일동제약	249420	26	21250	2	650	3.16	7360088	6821951	27053128	7360088	3.16	107.89	27.21	27.21	162536287640	28.27	28.27	162536287640
28	한국석유	004090	27	10950	2	530	5.09	3383419	1994266	12694120	3383419	5.09	169.66	26.65	26.65	38909194550	27.99	27.99	38909194550
29	뉴로메카	348340	28	46400	2	500	1.09	2869135	4082674	10446270	2869135	1.09	70.28	27.47	27.47	135176296550	27.89	27.89	135176296550
30	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	29	7760	2	205	2.71	3877240	3573254	15000000	3877240	2.71	108.51	25.85	25.85	29789301715	25.59	25.59	29789301715
31	펨트론	168360	30	21500	2	3220	17.61	2927352	3321704	10644142	2927352	17.61	88.13	27.50	27.50	58282071590	25.47	25.47	58282071590