KissMeData/top30/20230907/top30-av-20230907-120000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2600	2	30	1.17	61926737	79556152	685800000	61926737	1.17	77.84	9.03	9.03	160270817705	8.99	8.99	160270817705
3	KODEX 코스닥150선물인버스	251340	2	3685	2	50	1.38	57596434	48511296	261700000	57596434	1.38	118.73	22.01	22.01	210905401490	21.87	21.87	210905401490
4	HB테크놀러지	078150	3	3770	2	860	29.55	43401100	2528693	85853171	43401100	29.55	1716.35	50.55	50.55	153534206055	47.44	47.44	153534206055
5	휴림로봇	090710	4	2080	2	316	17.91	43139152	2948190	163775698	43139152	17.91	1463.24	26.34	26.34	85956041354	25.23	25.23	85956041354
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	95	5	-5	-5.00	32233848	6311479	1497000000	32233848	-5.00	510.72	2.15	2.15	3055837955	2.15	2.15	3055837955
7	유진로봇	056080	6	14370	2	3110	27.62	25022955	17467960	37512152	25022955	27.62	143.25	66.71	66.71	331116060600	61.43	61.43	331116060600
8	피델릭스	032580	7	1747	2	28	1.63	24735419	43842984	33132064	24735419	1.63	56.42	74.66	74.66	44280345341	76.50	76.50	44280345341
9	한화플러스제4호스팩	455310	8	2130	2	130	6.50	24614162	0	5060000	24614162	6.50	0.00	486.45	486.45	63047897100	584.98	584.98	63047897100
10	한창	005110	9	389	2	51	15.09	22264699	637558	93032032	22264699	15.09	3492.18	23.93	23.93	9167501226	25.33	25.33	9167501226
11	코닉오토메이션	391710	10	4340	2	440	11.28	19244629	1203298	41503222	19244629	11.28	1599.32	46.37	46.37	87288734375	48.46	48.46	87288734375
12	디알텍	214680	11	6720	2	950	16.46	14326541	4422039	72325687	14326541	16.46	323.98	19.81	19.81	94666467070	19.48	19.48	94666467070
13	HB솔루션	297890	12	5970	2	320	5.66	13028742	2977150	65330956	13028742	5.66	437.62	19.94	19.94	78146174070	20.04	20.04	78146174070
14	태성	323280	13	3525	2	160	4.75	12778398	1058618	25237230	12778398	4.75	1207.08	50.63	50.63	47366568580	53.24	53.24	47366568580
15	이랜시스	264850	14	3975	1	915	29.90	12697842	3420654	29750412	12697842	29.90	371.21	42.68	42.68	45147031610	38.18	38.18	45147031610
16	셀바스헬스케어	208370	15	10780	5	-140	-1.28	12247297	16341397	25680564	12247297	-1.28	74.95	47.69	47.69	136192292810	49.20	49.20	136192292810
17	에스피지	058610	16	41600	2	5100	13.97	11964510	3009836	22177360	11964510	13.97	397.51	53.95	53.95	497364812750	53.91	53.91	497364812750
18	KODEX 코스닥150레버리지	233740	17	12075	5	-345	-2.78	11060142	14840502	65500000	11060142	-2.78	74.53	16.89	16.89	135236173490	17.10	17.10	135236173490
19	흥구석유	024060	18	6790	2	1240	22.34	10709912	7363333	15000000	10709912	22.34	145.45	71.40	71.40	68677439830	67.43	67.43	68677439830
20	한국ANKOR유전	152550	19	507	2	4	0.80	10371030	30495428	70020000	10371030	0.80	34.01	14.81	14.81	5287299692	14.89	14.89	5287299692
21	포스코DX	022100	20	57500	5	-1300	-2.21	10359971	24689890	152034729	10359971	-2.21	41.96	6.81	6.81	592133993800	6.77	6.77	592133993800
22	폴라리스오피스	041020	21	6330	2	130	2.10	8966855	19753882	49725498	8966855	2.10	45.39	18.03	18.03	59106526010	18.78	18.78	59106526010
23	푸른기술	094940	22	10100	5	-300	-2.88	8431068	11742986	8361386	8431068	-2.88	71.80	100.83	100.83	88990487880	105.38	105.38	88990487880
24	삼부토건	001470	23	3840	5	-185	-4.60	8166462	20728980	204259254	8166462	-4.60	39.40	4.00	4.00	31523540880	4.02	4.02	31523540880
25	KODEX 인버스	114800	24	4585	2	30	0.66	8130165	11678745	161400000	8130165	0.66	69.62	5.04	5.04	37201362030	5.03	5.03	37201362030
26	에이프로젠바이오로직스	003060	25	431	5	-17	-3.79	7307429	7416882	665754689	7307429	-3.79	98.52	1.10	1.10	3166522690	1.10	1.10	3166522690
27	일동제약	249420	26	21500	2	900	4.37	7156053	6821951	27053128	7156053	4.37	104.90	26.45	26.45	158170857290	27.19	27.19	158170857290
28	젠큐릭스	229000	27	5980	2	210	3.64	7006111	4393760	13256147	7006111	3.64	159.46	52.85	52.85	43806741600	55.26	55.26	43806741600
29	KODEX 레버리지	122630	28	16420	5	-200	-1.20	6952154	7952141	115700000	6952154	-1.20	87.42	6.01	6.01	114563042395	6.03	6.03	114563042395
30	EDGC	245620	29	1363	5	-67	-4.69	6686914	4930164	89713479	6686914	-4.69	135.63	7.45	7.45	9823587607	8.03	8.03	9823587607
31	파두	440110	30	43750	2	4050	10.20	6533960	1724895	48466161	6533960	10.20	378.80	13.48	13.48	278007361100	13.11	13.11	278007361100