KissMeData/top30/20230907/top30-av-20230907-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2585	2	15	0.58	70910410	79556152	685800000	70910410	0.58	89.13	10.34	10.34	183535136570	10.35	10.35	183535136570
3	KODEX 코스닥150선물인버스	251340	2	3675	2	40	1.10	62883806	48511296	261700000	62883806	1.10	129.63	24.03	24.03	230365279595	23.95	23.95	230365279595
4	휴림로봇	090710	3	2030	2	266	15.08	49863639	2948190	163775698	49863639	15.08	1691.33	30.45	30.45	99627449969	29.97	29.97	99627449969
5	피델릭스	032580	4	2015	2	296	17.22	49429702	43842984	33132064	49429702	17.22	112.74	149.19	149.19	91937894039	137.71	137.71	91937894039
6	HB테크놀러지	078150	5	3780	1	870	29.90	48825648	2528693	85853171	48825648	29.90	1930.86	56.87	56.87	174022636190	53.62	53.62	174022636190
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	95	5	-5	-5.00	37133507	6311479	1497000000	37133507	-5.00	588.35	2.48	2.48	3521289775	2.48	2.48	3521289775
8	한창	005110	7	413	2	75	22.19	26837907	637558	93032032	26837907	22.19	4209.48	28.85	28.85	11016575773	28.67	28.67	11016575773
9	한화플러스제4호스팩	455310	8	2045	2	45	2.25	26763845	0	5060000	26763845	2.25	0.00	528.93	528.93	67519154880	652.50	652.50	67519154880
10	유진로봇	056080	9	14250	2	2990	26.55	26559424	17467960	37512152	26559424	26.55	152.05	70.80	70.80	352881762020	66.01	66.01	352881762020
11	스킨앤스킨	159910	10	108	2	11	11.34	21979998	10318696	354150749	21979998	11.34	213.01	6.21	6.21	2392728357	6.26	6.26	2392728357
12	코닉오토메이션	391710	11	4245	2	345	8.85	20632787	1203298	41503222	20632787	8.85	1714.69	49.71	49.71	93226039565	52.91	52.91	93226039565
13	디알텍	214680	12	6550	2	780	13.52	15795569	4422039	72325687	15795569	13.52	357.20	21.84	21.84	104264392880	22.01	22.01	104264392880
14	HB솔루션	297890	13	6020	2	370	6.55	14732405	2977150	65330956	14732405	6.55	494.85	22.55	22.55	88378333230	22.47	22.47	88378333230
15	대동	000490	14	18800	2	2690	16.70	13695201	8209123	24065625	13695201	16.70	166.83	56.91	56.91	248723779180	54.97	54.97	248723779180
16	태성	323280	15	3500	2	135	4.01	13430721	1058618	25237230	13430721	4.01	1268.70	53.22	53.22	49644760035	56.20	56.20	49644760035
17	흥구석유	024060	16	6440	2	890	16.04	13130784	7363333	15000000	13130784	16.04	178.33	87.54	87.54	84629280850	87.61	87.61	84629280850
18	셀바스헬스케어	208370	17	10810	5	-110	-1.01	13109243	16341397	25680564	13109243	-1.01	80.22	51.05	51.05	145434235670	52.39	52.39	145434235670
19	이랜시스	264850	18	3975	1	915	29.90	12843547	3420654	29750412	12843547	29.90	375.47	43.17	43.17	45726208985	38.67	38.67	45726208985
20	에스피지	058610	19	40750	2	4250	11.64	12496009	3009836	22177360	12496009	11.64	415.17	56.35	56.35	519175742850	57.45	57.45	519175742850
21	KODEX 코스닥150레버리지	233740	20	12110	5	-310	-2.50	12292442	14840502	65500000	12292442	-2.50	82.83	18.77	18.77	150131417000	18.93	18.93	150131417000
22	한국ANKOR유전	152550	21	498	5	-5	-0.99	12081756	30495428	70020000	12081756	-0.99	39.62	17.25	17.25	6146164429	17.63	17.63	6146164429
23	포스코DX	022100	22	57000	5	-1800	-3.06	11077492	24689890	152034729	11077492	-3.06	44.87	7.29	7.29	633208011400	7.31	7.31	633208011400
24	폴라리스오피스	041020	23	6230	2	30	0.48	9486505	19753882	49725498	9486505	0.48	48.02	19.08	19.08	62376203950	20.14	20.14	62376203950
25	KODEX 인버스	114800	24	4570	2	15	0.33	9172225	11678745	161400000	9172225	0.33	78.54	5.68	5.68	41972566465	5.69	5.69	41972566465
26	삼부토건	001470	25	3825	5	-200	-4.97	8684953	20728980	204259254	8684953	-4.97	41.90	4.25	4.25	33508994200	4.29	4.29	33508994200
27	푸른기술	094940	26	10160	5	-240	-2.31	8637049	11742986	8361386	8637049	-2.31	73.55	103.30	103.30	91078153980	107.21	107.21	91078153980
28	KODEX 레버리지	122630	27	16510	5	-110	-0.66	8128390	7952141	115700000	8128390	-0.66	102.22	7.03	7.03	133927580625	7.01	7.01	133927580625
29	삼성전자	005930	28	70300	2	300	0.43	7903868	11414620	5969782550	7903868	0.43	69.24	0.13	0.13	553818826900	0.13	0.13	553818826900
30	에이프로젠바이오로직스	003060	29	431	5	-17	-3.79	7621377	7416882	665754689	7621377	-3.79	102.76	1.14	1.14	3301425196	1.15	1.15	3301425196
31	젠큐릭스	229000	30	6010	2	240	4.16	7339900	4393760	13256147	7339900	4.16	167.05	55.37	55.37	45813769930	57.50	57.50	45813769930