KissMeData/top30/20230907/top30-av-20230907-141000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2595	2	25	0.97	80626428	79556152	685800000	80626428	0.97	101.35	11.76	11.76	208683684735	11.73	11.73	208683684735
3	KODEX 코스닥150선물인버스	251340	2	3695	2	60	1.65	74355694	48511296	261700000	74355694	1.65	153.28	28.41	28.41	272702626200	28.20	28.20	272702626200
4	피델릭스	032580	3	1913	2	194	11.29	62978926	43842984	33132064	62978926	11.29	143.65	190.08	190.08	118298722118	186.65	186.65	118298722118
5	휴림로봇	090710	4	2015	2	251	14.23	60951293	2948190	163775698	60951293	14.23	2067.41	37.22	37.22	122306709401	37.06	37.06	122306709401
6	HB테크놀러지	078150	5	3775	2	865	29.73	54057706	2528693	85853171	54057706	29.73	2137.77	62.97	62.97	193683889750	59.76	59.76	193683889750
7	스킨앤스킨	159910	6	104	2	7	7.22	45444109	10318696	354150749	45444109	7.22	440.41	12.83	12.83	4857098665	13.19	13.19	4857098665
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	100	3	0	0.00	40443248	6311479	1497000000	40443248	0.00	640.79	2.70	2.70	3835903075	2.56	2.56	3835903075
9	한창	005110	8	420	2	82	24.26	30461870	637558	93032032	30461870	24.26	4777.90	32.74	32.74	12507382599	32.01	32.01	12507382599
10	유진로봇	056080	9	14040	2	2780	24.69	30374549	17467960	37512152	30374549	24.69	173.89	80.97	80.97	406936594880	77.27	77.27	406936594880
11	한화플러스제4호스팩	455310	10	2010	2	10	0.50	28182046	0	5060000	28182046	0.50	0.00	556.96	556.96	70374706620	691.94	691.94	70374706620
12	코닉오토메이션	391710	11	4125	2	225	5.77	22064855	1203298	41503222	22064855	5.77	1833.70	53.16	53.16	99189232695	57.94	57.94	99189232695
13	대동	000490	12	19800	2	3690	22.91	19228305	8209123	24065625	19228305	22.91	234.23	79.90	79.90	357529451140	75.03	75.03	357529451140
14	디알텍	214680	13	6610	2	840	14.56	16784071	4422039	72325687	16784071	14.56	379.56	23.21	23.21	110708347070	23.16	23.16	110708347070
15	흥구석유	024060	14	6640	2	1090	19.64	16610400	7363333	15000000	16610400	19.64	225.58	110.74	110.74	107621861040	108.05	108.05	107621861040
16	HB솔루션	297890	15	5860	2	210	3.72	16431628	2977150	65330956	16431628	3.72	551.92	25.15	25.15	98370437990	25.69	25.69	98370437990
17	KODEX 코스닥150레버리지	233740	16	12005	5	-415	-3.34	15656752	14840502	65500000	15656752	-3.34	105.50	23.90	23.90	190566556090	24.24	24.24	190566556090
18	태성	323280	17	3470	2	105	3.12	13839345	1058618	25237230	13839345	3.12	1307.30	54.84	54.84	51058330200	58.30	58.30	51058330200
19	프로이천	321260	18	4605	2	795	20.87	13814157	1096080	28192084	13814157	20.87	1260.32	49.00	49.00	60218420185	46.38	46.38	60218420185
20	셀바스헬스케어	208370	19	10870	5	-50	-0.46	13788079	16341397	25680564	13788079	-0.46	84.38	53.69	53.69	152802644290	54.74	54.74	152802644290
21	에스피지	058610	20	39600	2	3100	8.49	13745767	3009836	22177360	13745767	8.49	456.69	61.98	61.98	568768212650	64.76	64.76	568768212650
22	한국ANKOR유전	152550	21	500	5	-3	-0.60	12967884	30495428	70020000	12967884	-0.60	42.52	18.52	18.52	6588340100	18.82	18.82	6588340100
23	이랜시스	264850	22	3975	1	915	29.90	12872071	3420654	29750412	12872071	29.90	376.30	43.27	43.27	45839591885	38.76	38.76	45839591885
24	포스코DX	022100	23	57500	5	-1300	-2.21	11910457	24689890	152034729	11910457	-2.21	48.24	7.83	7.83	680631540700	7.79	7.79	680631540700
25	KODEX 인버스	114800	24	4585	2	30	0.66	10658265	11678745	161400000	10658265	0.66	91.26	6.60	6.60	48774278645	6.59	6.59	48774278645
26	폴라리스오피스	041020	25	6170	5	-30	-0.48	10366356	19753882	49725498	10366356	-0.48	52.48	20.85	20.85	67801575200	22.10	22.10	67801575200
27	삼부토건	001470	26	3795	5	-230	-5.71	10139659	20728980	204259254	10139659	-5.71	48.92	4.96	4.96	39038262675	5.04	5.04	39038262675
28	푸른기술	094940	27	10290	5	-110	-1.06	9881828	11742986	8361386	9881828	-1.06	84.15	118.18	118.18	104109645260	121.00	121.00	104109645260
29	삼성전자	005930	28	70300	2	300	0.43	9792911	11414620	5969782550	9792911	0.43	85.79	0.16	0.16	686758695900	0.16	0.16	686758695900
30	아진엑스텍	059120	29	11980	2	2590	27.58	9634042	124615	9748596	9634042	27.58	7731.05	98.82	98.82	107458100560	92.01	92.01	107458100560
31	파두	440110	30	43700	2	4000	10.08	9590339	1724895	48466161	9590339	10.08	556.00	19.79	19.79	413089342800	19.50	19.50	413089342800