KissMeData/top30/20230907/top30-av-20230907-150000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2600	2	30	1.17	88093380	79556152	685800000	88093380	1.17	110.73	12.85	12.85	228079155770	12.79	12.79	228079155770
3	KODEX 코스닥150선물인버스	251340	2	3695	2	60	1.65	79763275	48511296	261700000	79763275	1.65	164.42	30.48	30.48	292685604780	30.27	30.27	292685604780
4	피델릭스	032580	3	1964	2	245	14.25	72003899	43842984	33132064	72003899	14.25	164.23	217.32	217.32	136063697726	209.10	209.10	136063697726
5	휴림로봇	090710	4	2015	2	251	14.23	64195630	2948190	163775698	64195630	14.23	2177.46	39.20	39.20	128838611840	39.04	39.04	128838611840
6	HB테크놀러지	078150	5	3770	2	860	29.55	57292584	2528693	85853171	57292584	29.55	2265.70	66.73	66.73	205890230045	63.61	63.61	205890230045
7	스킨앤스킨	159910	6	103	2	6	6.19	53166626	10318696	354150749	53166626	6.19	515.25	15.01	15.01	5647004729	15.48	15.48	5647004729
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	100	3	0	0.00	40753679	6311479	1497000000	40753679	0.00	645.71	2.72	2.72	3866087370	2.58	2.58	3866087370
9	한창	005110	8	396	2	58	17.16	33084597	637558	93032032	33084597	17.16	5189.27	35.56	35.56	13588612798	36.88	36.88	13588612798
10	유진로봇	056080	9	14210	2	2950	26.20	32547111	17467960	37512152	32547111	26.20	186.32	86.76	86.76	437802929960	82.13	82.13	437802929960
11	한화플러스제4호스팩	455310	10	1998	5	-2	-0.10	29057194	0	5060000	29057194	-0.10	0.00	574.25	574.25	72125315956	713.41	713.41	72125315956
12	프로이천	321260	11	4705	2	895	23.49	22875788	1096080	28192084	22875788	23.49	2087.05	81.14	81.14	102632347280	77.37	77.37	102632347280
13	코닉오토메이션	391710	12	4045	2	145	3.72	22633405	1203298	41503222	22633405	3.72	1880.95	54.53	54.53	101512001660	60.47	60.47	101512001660
14	대동	000490	13	18900	2	2790	17.32	21029364	8209123	24065625	21029364	17.32	256.17	87.38	87.38	392463734300	86.29	86.29	392463734300
15	흥구석유	024060	14	6470	2	920	16.58	18120022	7363333	15000000	18120022	16.58	246.08	120.80	120.80	117352825540	120.92	120.92	117352825540
16	디알텍	214680	15	6730	2	960	16.64	17942462	4422039	72325687	17942462	16.64	405.75	24.81	24.81	118469738900	24.34	24.34	118469738900
17	KODEX 코스닥150레버리지	233740	16	11975	5	-445	-3.58	17032779	14840502	65500000	17032779	-3.58	114.77	26.00	26.00	207048424115	26.40	26.40	207048424115
18	HB솔루션	297890	17	5880	2	230	4.07	16955574	2977150	65330956	16955574	4.07	569.52	25.95	25.95	101443421060	26.41	26.41	101443421060
19	셀바스헬스케어	208370	18	10970	2	50	0.46	14497619	16341397	25680564	14497619	0.46	88.72	56.45	56.45	160523407380	56.98	56.98	160523407380
20	에스피지	058610	19	40050	2	3550	9.73	14418929	3009836	22177360	14418929	9.73	479.06	65.02	65.02	595790727750	67.08	67.08	595790727750
21	시큐센	232830	20	5710	2	1070	23.06	14032557	11879013	11515472	14032557	23.06	118.13	121.86	121.86	75392112640	114.66	114.66	75392112640
22	태성	323280	21	3455	2	90	2.67	14009555	1058618	25237230	14009555	2.67	1323.38	55.51	55.51	51649499515	59.23	59.23	51649499515
23	한국ANKOR유전	152550	22	499	5	-4	-0.80	13389625	30495428	70020000	13389625	-0.80	43.91	19.12	19.12	6798372360	19.46	19.46	6798372360
24	포스코DX	022100	23	58600	5	-200	-0.34	13138995	24689890	152034729	13138995	-0.34	53.22	8.64	8.64	752324518700	8.44	8.44	752324518700
25	이랜시스	264850	24	3975	1	915	29.90	12878356	3420654	29750412	12878356	29.90	376.49	43.29	43.29	45864574760	38.78	38.78	45864574760
26	우리로	046970	25	2105	5	-95	-4.32	12396825	6749105	32049634	12396825	-4.32	183.68	38.68	38.68	26978133895	39.99	39.99	26978133895
27	KODEX 인버스	114800	26	4585	2	30	0.66	12391659	11678745	161400000	12391659	0.66	106.10	7.68	7.68	56723224130	7.67	7.67	56723224130
28	파두	440110	27	40800	2	1100	2.77	11582194	1724895	48466161	11582194	2.77	671.47	23.90	23.90	496151937400	25.09	25.09	496151937400
29	삼성전자	005930	28	70300	2	300	0.43	11194769	11414620	5969782550	11194769	0.43	98.07	0.19	0.19	785198930500	0.19	0.19	785198930500
30	YTN	040300	29	9750	2	770	8.57	10918357	1308078	42000000	10918357	8.57	834.69	26.00	26.00	105234805770	25.70	25.70	105234805770
31	삼부토건	001470	30	3800	5	-225	-5.59	10839702	20728980	204259254	10839702	-5.59	52.29	5.31	5.31	41690596375	5.37	5.37	41690596375