KissMeData/top30/20230907/top30-av-20230907-151000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2595	2	25	0.97	91821608	79556152	685800000	91821608	0.97	115.42	13.39	13.39	237753895760	13.36	13.36	237753895760
3	피델릭스	032580	2	2165	2	446	25.95	83585154	43842984	33132064	83585154	25.95	190.65	252.28	252.28	160393258285	223.60	223.60	160393258285
4	KODEX 코스닥150선물인버스	251340	3	3695	2	60	1.65	80998874	48511296	261700000	80998874	1.65	166.97	30.95	30.95	297250856975	30.74	30.74	297250856975
5	휴림로봇	090710	4	2000	2	236	13.38	65047560	2948190	163775698	65047560	13.38	2206.36	39.72	39.72	130542211956	39.85	39.85	130542211956
6	HB테크놀러지	078150	5	3775	2	865	29.73	57867310	2528693	85853171	57867310	29.73	2288.43	67.40	67.40	208055157190	64.20	64.20	208055157190
7	스킨앤스킨	159910	6	102	2	5	5.15	54276425	10318696	354150749	54276425	5.15	526.00	15.33	15.33	5760734064	15.95	15.95	5760734064
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	100	3	0	0.00	40858749	6311479	1497000000	40858749	0.00	647.37	2.73	2.73	3876578580	2.59	2.59	3876578580
9	한창	005110	8	392	2	54	15.98	33609400	637558	93032032	33609400	15.98	5271.58	36.13	36.13	13794220138	37.82	37.82	13794220138
10	유진로봇	056080	9	14080	2	2820	25.04	33236860	17467960	37512152	33236860	25.04	190.27	88.60	88.60	447493972120	84.73	84.73	447493972120
11	한화플러스제4호스팩	455310	10	1997	5	-3	-0.15	29192942	0	5060000	29192942	-0.15	0.00	576.94	576.94	72396393232	716.45	716.45	72396393232
12	프로이천	321260	11	4530	2	720	18.90	24364055	1096080	28192084	24364055	18.90	2222.84	86.42	86.42	109439468150	85.69	85.69	109439468150
13	코닉오토메이션	391710	12	4015	2	115	2.95	22793580	1203298	41503222	22793580	2.95	1894.26	54.92	54.92	102157180940	61.31	61.31	102157180940
14	대동	000490	13	18170	2	2060	12.79	21859117	8209123	24065625	21859117	12.79	266.28	90.83	90.83	407685283950	93.23	93.23	407685283950
15	흥구석유	024060	14	6410	2	860	15.50	18290567	7363333	15000000	18290567	15.50	248.40	121.94	121.94	118441787640	123.18	123.18	118441787640
16	디알텍	214680	15	6680	2	910	15.77	18083161	4422039	72325687	18083161	15.77	408.93	25.00	25.00	119412291590	24.72	24.72	119412291590
17	KODEX 코스닥150레버리지	233740	16	12005	5	-415	-3.34	17424698	14840502	65500000	17424698	-3.34	117.41	26.60	26.60	211745697525	26.93	26.93	211745697525
18	HB솔루션	297890	17	5850	2	200	3.54	17053580	2977150	65330956	17053580	3.54	572.82	26.10	26.10	102017598240	26.69	26.69	102017598240
19	시큐센	232830	18	5110	2	470	10.13	16201380	11879013	11515472	16201380	10.13	136.39	140.69	140.69	86815414320	147.53	147.53	86815414320
20	셀바스헬스케어	208370	19	10950	2	30	0.27	14860526	16341397	25680564	14860526	0.27	90.94	57.87	57.87	164495873850	58.50	58.50	164495873850
21	에스피지	058610	20	39600	2	3100	8.49	14562756	3009836	22177360	14562756	8.49	483.84	65.66	65.66	601478420000	68.49	68.49	601478420000
22	태성	323280	21	3480	2	115	3.42	14092761	1058618	25237230	14092761	3.42	1331.24	55.84	55.84	51939805985	59.14	59.14	51939805985
23	한국ANKOR유전	152550	22	499	5	-4	-0.80	13545326	30495428	70020000	13545326	-0.80	44.42	19.34	19.34	6876024034	19.68	19.68	6876024034
24	포스코DX	022100	23	59000	2	200	0.34	13424818	24689890	152034729	13424818	0.34	54.37	8.83	8.83	769130578300	8.57	8.57	769130578300
25	우리로	046970	24	2065	5	-135	-6.14	13137972	6749105	32049634	13137972	-6.14	194.66	40.99	40.99	28512603430	43.08	43.08	28512603430
26	이랜시스	264850	25	3975	1	915	29.90	12883411	3420654	29750412	12883411	29.90	376.64	43.30	43.30	45884668385	38.80	38.80	45884668385
27	KODEX 인버스	114800	26	4580	2	25	0.55	12452175	11678745	161400000	12452175	0.55	106.62	7.72	7.72	57000529950	7.71	7.71	57000529950
28	파두	440110	27	41550	2	1850	4.66	11908294	1724895	48466161	11908294	4.66	690.38	24.57	24.57	509630611700	25.31	25.31	509630611700
29	YTN	040300	28	9910	2	930	10.36	11634275	1308078	42000000	11634275	10.36	889.42	27.70	27.70	112317480730	26.99	26.99	112317480730
30	삼성전자	005930	29	70300	2	300	0.43	11303192	11414620	5969782550	11303192	0.43	99.02	0.19	0.19	792827563900	0.19	0.19	792827563900
31	삼부토건	001470	30	3785	5	-240	-5.96	11002589	20728980	204259254	11002589	-5.96	53.08	5.39	5.39	42308421285	5.47	5.47	42308421285