KissMeData/top30/20230907/top30-av-20230907-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2595	2	25	0.97	95938266	79556152	685800000	95938266	0.97	120.59	13.99	13.99	248436432030	13.96	13.96	248436432030
3	피델릭스	032580	2	2080	2	361	21.00	90958532	43842984	33132064	90958532	21.00	207.46	274.53	274.53	176240065195	255.74	255.74	176240065195
4	KODEX 코스닥150선물인버스	251340	3	3690	2	55	1.51	84838959	48511296	261700000	84838959	1.51	174.88	32.42	32.42	311420830635	32.25	32.25	311420830635
5	휴림로봇	090710	4	2015	2	251	14.23	66861157	2948190	163775698	66861157	14.23	2267.87	40.82	40.82	134185654596	40.66	40.66	134185654596
6	HB테크놀러지	078150	5	3780	1	870	29.90	58473483	2528693	85853171	58473483	29.90	2312.40	68.11	68.11	210345646130	64.82	64.82	210345646130
7	스킨앤스킨	159910	6	101	2	4	4.12	55069170	10318696	354150749	55069170	4.12	533.68	15.55	15.55	5840926248	16.33	16.33	5840926248
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	95	5	-5	-5.00	41299718	6311479	1497000000	41299718	-5.00	654.36	2.76	2.76	3918520655	2.76	2.76	3918520655
9	한창	005110	8	388	2	50	14.79	34230650	637558	93032032	34230650	14.79	5369.02	36.79	36.79	14036981602	38.89	38.89	14036981602
10	유진로봇	056080	9	14100	2	2840	25.22	34115582	17467960	37512152	34115582	25.22	195.30	90.95	90.95	459862622300	86.94	86.94	459862622300
11	한화플러스제4호스팩	455310	10	1998	5	-2	-0.10	29359777	0	5060000	29359777	-0.10	0.00	580.23	580.23	72729702787	719.39	719.39	72729702787
12	프로이천	321260	11	4385	2	575	15.09	25985574	1096080	28192084	25985574	15.09	2370.77	92.17	92.17	116542829690	94.27	94.27	116542829690
13	코닉오토메이션	391710	12	4070	2	170	4.36	23037702	1203298	41503222	23037702	4.36	1914.55	55.51	55.51	103149096500	61.06	61.06	103149096500
14	대동	000490	13	17820	2	1710	10.61	22547348	8209123	24065625	22547348	10.61	274.66	93.69	93.69	420059883740	97.95	97.95	420059883740
15	KODEX 인버스	114800	14	4585	2	30	0.66	19270060	11678745	161400000	19270060	0.66	165.00	11.94	11.94	88262606870	11.93	11.93	88262606870
16	흥구석유	024060	15	6500	2	950	17.12	18673343	7363333	15000000	18673343	17.12	253.60	124.49	124.49	120918846130	124.02	124.02	120918846130
17	디알텍	214680	16	6790	2	1020	17.68	18577447	4422039	72325687	18577447	17.68	420.11	25.69	25.69	122738510360	24.99	24.99	122738510360
18	KODEX 코스닥150레버리지	233740	17	12000	5	-420	-3.38	17993109	14840502	65500000	17993109	-3.38	121.24	27.47	27.47	218567852940	27.81	27.81	218567852940
19	시큐센	232830	18	5190	2	550	11.85	17762891	11879013	11515472	17762891	11.85	149.53	154.25	154.25	94907274450	158.80	158.80	94907274450
20	HB솔루션	297890	19	5850	2	200	3.54	17336138	2977150	65330956	17336138	3.54	582.31	26.54	26.54	103673571440	27.13	27.13	103673571440
21	셀바스헬스케어	208370	20	10960	2	40	0.37	15310324	16341397	25680564	15310324	0.37	93.69	59.62	59.62	169426287290	60.20	60.20	169426287290
22	에스피지	058610	21	39950	2	3450	9.45	14742521	3009836	22177360	14742521	9.45	489.81	66.48	66.48	608646196950	68.70	68.70	608646196950
23	태성	323280	22	3520	2	155	4.61	14263771	1058618	25237230	14263771	4.61	1347.40	56.52	56.52	52539205915	59.14	59.14	52539205915
24	우리로	046970	23	2070	5	-130	-5.91	13936739	6749105	32049634	13936739	-5.91	206.50	43.48	43.48	30148645400	45.44	45.44	30148645400
25	포스코DX	022100	24	58800	3	0	0.00	13908424	24689890	152034729	13908424	0.00	56.33	9.15	9.15	797616463900	8.92	8.92	797616463900
26	한국ANKOR유전	152550	25	497	5	-6	-1.19	13755545	30495428	70020000	13755545	-1.19	45.11	19.65	19.65	6980742457	20.06	20.06	6980742457
27	삼성전자	005930	26	70400	2	400	0.57	13297068	11414620	5969782550	13297068	0.57	116.49	0.22	0.22	933174850200	0.22	0.22	933174850200
28	YTN	040300	27	10250	2	1270	14.14	12971588	1308078	42000000	12971588	14.14	991.65	30.88	30.88	125765719490	29.21	29.21	125765719490
29	이랜시스	264850	28	3975	1	915	29.90	12885676	3420654	29750412	12885676	29.90	376.70	43.31	43.31	45893671760	38.81	38.81	45893671760
30	파두	440110	29	41800	2	2100	5.29	12201029	1724895	48466161	12201029	5.29	707.35	25.17	25.17	521820603100	25.76	25.76	521820603100
31	삼부토건	001470	30	3750	5	-275	-6.83	12023927	20728980	204259254	12023927	-6.83	58.01	5.89	5.89	46150124450	6.03	6.03	46150124450