KissMeData/top30/20230907/top30-avtr-20230907-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화플러스제4호스팩	455310	1	2320	2	320	16.00	20923183	0	5060000	20923183	16.00	0.00	413.50	413.50	54595017365	465.07	465.07	54595017365
3	푸른기술	094940	2	10330	5	-70	-0.67	7841858	11742986	8361386	7841858	-0.67	66.78	93.79	93.79	83005459310	96.10	96.10	83005459310
4	유진로봇	056080	3	13960	2	2700	23.98	19314579	17467960	37512152	19314579	23.98	110.57	51.49	51.49	251593531440	48.04	48.04	251593531440
5	젠큐릭스	229000	4	6010	2	240	4.16	6304110	4393760	13256147	6304110	4.16	143.48	47.56	47.56	39619498040	49.73	49.73	39619498040
6	에스피지	058610	5	40800	2	4300	11.78	10218708	3009836	22177360	10218708	11.78	339.51	46.08	46.08	426385983300	47.12	47.12	426385983300
7	KBSTAR 글로벌원자력iSelect	442320	6	11745	5	-130	-1.09	133927	145674	300000	133927	-1.09	91.94	44.64	44.64	1575306700	44.71	44.71	1575306700
8	태성	323280	7	3615	2	250	7.43	11167404	1058618	25237230	11167404	7.43	1054.90	44.25	44.25	41611805835	45.61	45.61	41611805835
9	셀바스헬스케어	208370	8	11020	2	100	0.92	11117246	16341397	25680564	11117246	0.92	68.03	43.29	43.29	123892303130	43.78	43.78	123892303130
10	이랜시스	264850	9	3975	1	915	29.90	12463678	3420654	29750412	12463678	29.90	364.37	41.89	41.89	44216229710	37.39	37.39	44216229710
11	피델릭스	032580	10	1805	2	86	5.00	12398423	43842984	33132064	12398423	5.00	28.28	37.42	37.42	21840247689	36.52	36.52	21840247689
12	일동홀딩스	000230	11	15190	2	2050	15.60	3835082	760307	11540400	3835082	15.60	504.41	33.23	33.23	60094923200	34.28	34.28	60094923200
13	에스비비테크	389500	12	58900	2	1300	2.26	2024285	1287323	6174904	2024285	2.26	157.25	32.78	32.78	123416549800	33.93	33.93	123416549800
14	에브리봇	270660	13	15580	2	1140	7.89	3247615	650302	12191342	3247615	7.89	499.40	26.64	26.64	51599737200	27.17	27.17	51599737200
15	시큐레터	418250	14	32550	5	-2550	-7.26	2074515	9104199	7911521	2074515	-7.26	22.79	26.22	26.22	71279401100	27.68	27.68	71279401100
16	브리지텍	064480	15	9120	2	590	6.92	3036090	1367475	11952500	3036090	6.92	222.02	25.40	25.40	28258843720	25.92	25.92	28258843720
17	일동제약	249420	16	21250	2	650	3.16	6635195	6821951	27053128	6635195	3.16	97.26	24.53	24.53	146958821790	25.56	25.56	146958821790
18	솔트룩스	304100	17	47250	2	2950	6.66	2745250	5044437	11250419	2745250	6.66	54.42	24.40	24.40	125628466300	23.63	23.63	125628466300
19	뉴로메카	348340	18	46800	2	900	1.96	2398701	4082674	10446270	2398701	1.96	58.75	22.96	22.96	113312467000	23.18	23.18	113312467000
20	KOSEF Fn유전자혁신기술	460280	19	11200	5	-115	-1.02	165323	169446	750000	165323	-1.02	97.57	22.04	22.04	1890811885	22.51	22.51	1890811885
21	제이씨케미칼	137950	20	8340	2	440	5.57	4291908	587185	22267814	4291908	5.57	730.93	19.27	19.27	37051568400	19.95	19.95	37051568400
22	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	21	7775	2	220	2.91	2724279	3573254	15000000	2724279	2.91	76.24	18.16	18.16	20836375850	17.87	17.87	20836375850
23	라온텍	418420	22	9010	2	600	7.13	5158415	589738	29496558	5158415	7.13	874.70	17.49	17.49	48685463840	18.32	18.32	48685463840
24	TIGER 글로벌AI&로보틱스 INDXX	464310	23	10105	5	-45	-0.44	250250	522498	1450000	250250	-0.44	47.89	17.26	17.26	2536405365	17.31	17.31	2536405365
25	KD	044180	24	750	2	26	3.59	4580384	126109	26717799	4580384	3.59	3632.08	17.14	17.14	3771305752	18.82	18.82	3771305752
26	한창	005110	25	422	2	84	24.85	15853965	637558	93032032	15853965	24.85	2486.67	17.04	17.04	6554053764	16.69	16.69	6554053764
27	노을	376930	26	10970	2	870	8.61	1942093	4420025	11453530	1942093	8.61	43.94	16.96	16.96	21513243630	17.12	17.12	21513243630
28	TPC	048770	27	5020	2	220	4.58	2644716	2420749	15697991	2644716	4.58	109.25	16.85	16.85	13452566395	17.07	17.07	13452566395
29	폴라리스오피스	041020	28	6400	2	200	3.23	8335054	19753882	49725498	8335054	3.23	42.19	16.76	16.76	55069063050	17.30	17.30	55069063050
30	이노시뮬레이션	274400	29	18020	2	200	1.12	1295970	1026408	7819826	1295970	1.12	126.26	16.57	16.57	23960685740	17.00	17.00	23960685740
31	KODEX 53-09 국고채액티브	457700	30	9720	5	-125	-1.27	165703	150208	1000000	165703	-1.27	110.32	16.57	16.57	1614233435	16.61	16.61	1614233435