KissMeData/top30/20230907/top30-avtr-20230907-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화플러스제4호스팩	455310	1	2405	2	405	20.25	21905568	0	5060000	21905568	20.25	0.00	432.92	432.92	56950935700	467.99	467.99	56950935700
3	푸른기술	094940	2	10120	5	-280	-2.69	8125729	11742986	8361386	8125729	-2.69	69.20	97.18	97.18	85901108640	101.52	101.52	85901108640
4	피델릭스	032580	3	1853	2	134	7.80	21120953	43842984	33132064	21120953	7.80	48.17	63.75	63.75	37838398928	61.63	61.63	37838398928
5	유진로봇	056080	4	13370	2	2110	18.74	21036486	17467960	37512152	21036486	18.74	120.43	56.08	56.08	275069123500	54.85	54.85	275069123500
6	젠큐릭스	229000	5	5950	2	180	3.12	6582514	4393760	13256147	6582514	3.12	149.82	49.66	49.66	41299548880	52.36	52.36	41299548880
7	에스피지	058610	6	40050	2	3550	9.73	10903169	3009836	22177360	10903169	9.73	362.25	49.16	49.16	453789677900	51.09	51.09	453789677900
8	태성	323280	7	3575	2	210	6.24	11965172	1058618	25237230	11965172	6.24	1130.26	47.41	47.41	44482488595	49.30	49.30	44482488595
9	셀바스헬스케어	208370	8	10900	5	-20	-0.18	11549870	16341397	25680564	11549870	-0.18	70.68	44.98	44.98	128618164800	45.95	45.95	128618164800
10	KBSTAR 글로벌원자력iSelect	442320	9	11740	5	-135	-1.14	134349	145674	300000	134349	-1.14	92.23	44.78	44.78	1580260980	44.87	44.87	1580260980
11	이랜시스	264850	10	3975	1	915	29.90	12630121	3420654	29750412	12630121	29.90	369.23	42.45	42.45	44877840635	37.95	37.95	44877840635
12	솔트룩스	304100	11	45550	2	1250	2.82	4187142	5044437	11250419	4187142	2.82	83.01	37.22	37.22	193860082000	37.83	37.83	193860082000
13	일동홀딩스	000230	12	15550	2	2410	18.34	3993039	760307	11540400	3993039	18.34	525.19	34.60	34.60	62526253130	34.84	34.84	62526253130
14	에스비비테크	389500	13	58900	2	1300	2.26	2097671	1287323	6174904	2097671	2.26	162.95	33.97	33.97	127730794000	35.12	35.12	127730794000
15	코닉오토메이션	391710	14	4735	2	835	21.41	12498433	1203298	41503222	12498433	21.41	1038.68	30.11	30.11	56865691115	28.94	28.94	56865691115
16	에브리봇	270660	15	15200	2	760	5.26	3431249	650302	12191342	3431249	5.26	527.64	28.14	28.14	54404668690	29.36	29.36	54404668690
17	시큐레터	418250	16	32150	5	-2950	-8.40	2143002	9104199	7911521	2143002	-8.40	23.54	27.09	27.09	73486470300	28.89	28.89	73486470300
18	브리지텍	064480	17	8810	2	280	3.28	3213232	1367475	11952500	3213232	3.28	234.98	26.88	26.88	29853402550	28.35	28.35	29853402550
19	일동제약	249420	18	21850	2	1250	6.07	6871891	6821951	27053128	6871891	6.07	100.73	25.40	25.40	152032290240	25.72	25.72	152032290240
20	뉴로메카	348340	19	45850	5	-50	-0.11	2541503	4082674	10446270	2541503	-0.11	62.25	24.33	24.33	119944897550	25.04	25.04	119944897550
21	KOSEF Fn유전자혁신기술	460280	20	11130	5	-185	-1.63	165496	169446	750000	165496	-1.63	97.67	22.07	22.07	1892744875	22.67	22.67	1892744875
22	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	21	7745	2	190	2.51	2943256	3573254	15000000	2943256	2.51	82.37	19.62	19.62	22536566205	19.40	19.40	22536566205
23	제이씨케미칼	137950	22	8270	2	370	4.68	4364147	587185	22267814	4364147	4.68	743.23	19.60	19.60	37650989420	20.45	20.45	37650989420
24	HB테크놀러지	078150	23	3525	2	615	21.13	16636983	2528693	85853171	16636983	21.13	657.93	19.38	19.38	54071784525	17.87	17.87	54071784525
25	한창	005110	24	417	2	79	23.37	17350389	637558	93032032	17350389	23.37	2721.38	18.65	18.65	7183797537	18.52	18.52	7183797537
26	TPC	048770	25	4920	2	120	2.50	2852717	2420749	15697991	2852717	2.50	117.84	18.17	18.17	14485429960	18.76	18.76	14485429960
27	TIGER 글로벌AI&로보틱스 INDXX	464310	26	10100	5	-50	-0.49	262542	522498	1450000	262542	-0.49	50.25	18.11	18.11	2660549195	18.17	18.17	2660549195
28	라온텍	418420	27	9160	2	750	8.92	5339117	589738	29496558	5339117	8.92	905.34	18.10	18.10	50343741140	18.63	18.63	50343741140
29	노을	376930	28	10860	2	760	7.52	2058929	4420025	11453530	2058929	7.52	46.58	17.98	17.98	22803811300	18.33	18.33	22803811300
30	KODEX 코스닥150선물인버스	251340	29	3675	2	40	1.10	46779091	48511296	261700000	46779091	1.10	96.43	17.88	17.88	171083659370	17.79	17.79	171083659370
31	KD	044180	30	747	2	23	3.18	4637844	126109	26717799	4637844	3.18	3677.65	17.36	17.36	3814369374	19.11	19.11	3814369374