KissMeData/top30/20230907/top30-avtr-20230907-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화플러스제4호스팩	455310	1	2130	2	130	6.50	24614162	0	5060000	24614162	6.50	0.00	486.45	486.45	63047897100	584.98	584.98	63047897100
3	푸른기술	094940	2	10100	5	-300	-2.88	8431647	11742986	8361386	8431647	-2.88	71.80	100.84	100.84	88996335780	105.38	105.38	88996335780
4	피델릭스	032580	3	1747	2	28	1.63	24735419	43842984	33132064	24735419	1.63	56.42	74.66	74.66	44280345341	76.50	76.50	44280345341
5	흥구석유	024060	4	6800	2	1250	22.52	10710564	7363333	15000000	10710564	22.52	145.46	71.40	71.40	68681860840	67.34	67.34	68681860840
6	유진로봇	056080	5	14370	2	3110	27.62	25022960	17467960	37512152	25022960	27.62	143.25	66.71	66.71	331116132450	61.43	61.43	331116132450
7	에스피지	058610	6	41600	2	5100	13.97	11964511	3009836	22177360	11964511	13.97	397.51	53.95	53.95	497364854350	53.91	53.91	497364854350
8	젠큐릭스	229000	7	5980	2	210	3.64	7006113	4393760	13256147	7006113	3.64	159.46	52.85	52.85	43806753570	55.26	55.26	43806753570
9	태성	323280	8	3525	2	160	4.75	12778398	1058618	25237230	12778398	4.75	1207.08	50.63	50.63	47366568580	53.24	53.24	47366568580
10	HB테크놀러지	078150	9	3770	2	860	29.55	43402010	2528693	85853171	43402010	29.55	1716.38	50.55	50.55	153537640805	47.44	47.44	153537640805
11	셀바스헬스케어	208370	10	10780	5	-140	-1.28	12247302	16341397	25680564	12247302	-1.28	74.95	47.69	47.69	136192346730	49.20	49.20	136192346730
12	코닉오토메이션	391710	11	4340	2	440	11.28	19245410	1203298	41503222	19245410	11.28	1599.39	46.37	46.37	87292126440	48.46	48.46	87292126440
13	KBSTAR 글로벌원자력iSelect	442320	12	11750	5	-125	-1.05	134367	145674	300000	134367	-1.05	92.24	44.79	44.79	1580472480	44.84	44.84	1580472480
14	아진엑스텍	059120	13	11490	2	2100	22.36	4286899	124615	9748596	4286899	22.36	3440.11	43.97	43.97	45984294680	41.05	41.05	45984294680
15	솔트룩스	304100	14	44900	2	600	1.35	4939363	5044437	11250419	4939363	1.35	97.92	43.90	43.90	227775986300	45.09	45.09	227775986300
16	이랜시스	264850	15	3975	1	915	29.90	12697842	3420654	29750412	12697842	29.90	371.21	42.68	42.68	45147031610	38.18	38.18	45147031610
17	일동홀딩스	000230	16	15020	2	1880	14.31	4307517	760307	11540400	4307517	14.31	566.55	37.33	37.33	67309996540	38.83	38.83	67309996540
18	에스비비테크	389500	17	59800	2	2200	3.82	2209732	1287323	6174904	2209732	3.82	171.65	35.79	35.79	134381842400	36.39	36.39	134381842400
19	에브리봇	270660	18	15390	2	950	6.58	3730260	650302	12191342	3730260	6.58	573.62	30.60	30.60	58984844380	31.44	31.44	58984844380
20	브리지텍	064480	19	8900	2	370	4.34	3559877	1367475	11952500	3559877	4.34	260.32	29.78	29.78	32900650910	30.93	30.93	32900650910
21	시큐레터	418250	20	32250	5	-2850	-8.12	2274749	9104199	7911521	2274749	-8.12	24.99	28.75	28.75	77735388900	30.47	30.47	77735388900
22	일동제약	249420	21	21500	2	900	4.37	7156053	6821951	27053128	7156053	4.37	104.90	26.45	26.45	158170857290	27.19	27.19	158170857290
23	휴림로봇	090710	22	2075	2	311	17.63	43139243	2948190	163775698	43139243	17.63	1463.24	26.34	26.34	85956230524	25.29	25.29	85956230524
24	뉴로메카	348340	23	46700	2	800	1.74	2731079	4082674	10446270	2731079	1.74	66.89	26.14	26.14	128765014700	26.39	26.39	128765014700
25	한창	005110	24	389	2	51	15.09	22264699	637558	93032032	22264699	15.09	3492.18	23.93	23.93	9167501226	25.33	25.33	9167501226
26	KOSEF Fn유전자혁신기술	460280	25	11120	5	-195	-1.72	167603	169446	750000	167603	-1.72	98.91	22.35	22.35	1916133170	22.98	22.98	1916133170
27	한국석유	004090	26	11750	2	1330	12.76	2830412	1994266	12694120	2830412	12.76	141.93	22.30	22.30	32579608690	21.84	21.84	32579608690
28	KODEX 코스닥150선물인버스	251340	27	3685	2	50	1.38	57596434	48511296	261700000	57596434	1.38	118.73	22.01	22.01	210905401490	21.87	21.87	210905401490
29	KODEX 미국S&P500(H)	449180	28	10710	5	-115	-1.06	577623	12428766	2650000	577623	-1.06	4.65	21.80	21.80	6187975035	21.80	21.80	6187975035
30	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	29	7765	2	210	2.78	3244395	3573254	15000000	3244395	2.78	90.80	21.63	21.63	24872761480	21.35	21.35	24872761480
31	TIMEFOLIO K바이오액티브	463050	30	11040	5	-110	-0.99	468826	516095	2250000	468826	-0.99	90.84	20.84	20.84	5233805550	21.07	21.07	5233805550