KissMeData/top30/20230907/top30-avtr-20230907-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화플러스제4호스팩	455310	1	2065	2	65	3.25	26299582	0	5060000	26299582	3.25	0.00	519.75	519.75	66571008690	637.11	637.11	66571008690
3	피델릭스	032580	2	1886	2	167	9.71	38384810	43842984	33132064	38384810	9.71	87.55	115.85	115.85	70024496282	112.06	112.06	70024496282
4	푸른기술	094940	3	10150	5	-250	-2.40	8602048	11742986	8361386	8602048	-2.40	73.25	102.88	102.88	90722195650	106.90	106.90	90722195650
5	흥구석유	024060	4	6480	2	930	16.76	12442884	7363333	15000000	12442884	16.76	168.98	82.95	82.95	80196799070	82.51	82.51	80196799070
6	유진로봇	056080	5	14250	2	2990	26.55	26184422	17467960	37512152	26184422	26.55	149.90	69.80	69.80	347554292010	65.02	65.02	347554292010
7	아진엑스텍	059120	6	11170	2	1780	18.96	6192120	124615	9748596	6192120	18.96	4969.00	63.52	63.52	67405669660	61.90	61.90	67405669660
8	HB테크놀러지	078150	7	3780	1	870	29.90	47874784	2528693	85853171	47874784	29.90	1893.26	55.76	55.76	170430798655	52.52	52.52	170430798655
9	에스피지	058610	8	41250	2	4750	13.01	12303531	3009836	22177360	12303531	13.01	408.78	55.48	55.48	511331438150	55.89	55.89	511331438150
10	젠큐릭스	229000	9	5970	2	200	3.47	7174208	4393760	13256147	7174208	3.47	163.28	54.12	54.12	44812442210	56.62	56.62	44812442210
11	태성	323280	10	3520	2	155	4.61	13295966	1058618	25237230	13295966	4.61	1255.97	52.68	52.68	49170675290	55.35	55.35	49170675290
12	셀바스헬스케어	208370	11	10830	5	-90	-0.82	12979649	16341397	25680564	12979649	-0.82	79.43	50.54	50.54	144032559810	51.79	51.79	144032559810
13	대동	000490	12	19280	2	3170	19.68	12138891	8209123	24065625	12138891	19.68	147.87	50.44	50.44	219033644550	47.21	47.21	219033644550
14	코닉오토메이션	391710	13	4315	2	415	10.64	20318999	1203298	41503222	20318999	10.64	1688.61	48.96	48.96	91885790425	51.31	51.31	91885790425
15	솔트룩스	304100	14	45650	2	1350	3.05	5083959	5044437	11250419	5083959	3.05	100.78	45.19	45.19	234293503400	45.62	45.62	234293503400
16	KBSTAR 글로벌원자력iSelect	442320	15	11705	5	-170	-1.43	134372	145674	300000	134372	-1.43	92.24	44.79	44.79	1580531005	45.01	45.01	1580531005
17	이랜시스	264850	16	3975	1	915	29.90	12838354	3420654	29750412	12838354	29.90	375.32	43.15	43.15	45705566810	38.65	38.65	45705566810
18	일동홀딩스	000230	17	15530	2	2390	18.19	4443936	760307	11540400	4443936	18.19	584.49	38.51	38.51	69390250770	38.72	38.72	69390250770
19	대동기어	008830	18	8530	2	1730	25.44	3372056	679695	8987520	3372056	25.44	496.11	37.52	37.52	26865919520	35.04	35.04	26865919520
20	에스비비테크	389500	19	59800	2	2200	3.82	2258241	1287323	6174904	2258241	3.82	175.42	36.57	36.57	137278536600	37.18	37.18	137278536600
21	브리지텍	064480	20	8660	2	130	1.52	3728915	1367475	11952500	3728915	1.52	272.69	31.20	31.20	34378917150	33.21	33.21	34378917150
22	에브리봇	270660	21	15340	2	900	6.23	3799605	650302	12191342	3799605	6.23	584.28	31.17	31.17	60044691950	32.11	32.11	60044691950
23	시큐레터	418250	22	31900	5	-3200	-9.12	2445294	9104199	7911521	2445294	-9.12	26.86	30.91	30.91	83180356650	32.96	32.96	83180356650
24	휴림로봇	090710	23	2060	2	296	16.78	47795740	2948190	163775698	47795740	16.78	1621.19	29.18	29.18	95412080794	28.28	28.28	95412080794
25	한창	005110	24	412	2	74	21.89	25186241	637558	93032032	25186241	21.89	3950.42	27.07	27.07	10337450353	26.97	26.97	10337450353
26	일동제약	249420	25	21700	2	1100	5.34	7275484	6821951	27053128	7275484	5.34	106.65	26.89	26.89	160724778590	27.38	27.38	160724778590
27	뉴로메카	348340	26	46500	2	600	1.31	2800178	4082674	10446270	2800178	1.31	68.59	26.81	26.81	131980092100	27.17	27.17	131980092100
28	KODEX 미국S&P500(H)	449180	27	10715	5	-110	-1.02	692352	12428766	2650000	692352	-1.02	5.57	26.13	26.13	7417150815	26.12	26.12	7417150815
29	한국석유	004090	28	11260	2	840	8.06	3226298	1994266	12694120	3226298	8.06	161.78	25.42	25.42	37161351510	26.00	26.00	37161351510
30	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	29	7750	2	195	2.58	3795369	3573254	15000000	3795369	2.58	106.22	25.30	25.30	29154901755	25.08	25.08	29154901755
31	KODEX 코스닥150선물인버스	251340	30	3675	2	40	1.10	60754084	48511296	261700000	60754084	1.10	125.24	23.22	23.22	222534664635	23.14	23.14	222534664635