KissMeData/top30/20230907/top30-avtr-20230907-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화플러스제4호스팩	455310	1	2045	2	45	2.25	26763845	0	5060000	26763845	2.25	0.00	528.93	528.93	67519154880	652.50	652.50	67519154880
3	피델릭스	032580	2	2015	2	296	17.22	49431832	43842984	33132064	49431832	17.22	112.75	149.20	149.20	91942175979	137.72	137.72	91942175979
4	푸른기술	094940	3	10160	5	-240	-2.31	8637049	11742986	8361386	8637049	-2.31	73.55	103.30	103.30	91078153980	107.21	107.21	91078153980
5	흥구석유	024060	4	6460	2	910	16.40	13131134	7363333	15000000	13131134	16.40	178.33	87.54	87.54	84631535030	87.34	87.34	84631535030
6	유진로봇	056080	5	14240	2	2980	26.47	26559460	17467960	37512152	26559460	26.47	152.05	70.80	70.80	352882274660	66.06	66.06	352882274660
7	아진엑스텍	059120	6	11230	2	1840	19.60	6565703	124615	9748596	6565703	19.60	5268.79	67.35	67.35	71572246330	65.38	65.38	71572246330
8	대동	000490	7	18820	2	2710	16.82	13695771	8209123	24065625	13695771	16.82	166.84	56.91	56.91	248734500230	54.92	54.92	248734500230
9	HB테크놀러지	078150	8	3780	1	870	29.90	48825648	2528693	85853171	48825648	29.90	1930.86	56.87	56.87	174022636190	53.62	53.62	174022636190
10	에스피지	058610	9	40750	2	4250	11.64	12496009	3009836	22177360	12496009	11.64	415.17	56.35	56.35	519175742850	57.45	57.45	519175742850
11	젠큐릭스	229000	10	6010	2	240	4.16	7339900	4393760	13256147	7339900	4.16	167.05	55.37	55.37	45813769930	57.50	57.50	45813769930
12	태성	323280	11	3500	2	135	4.01	13430721	1058618	25237230	13430721	4.01	1268.70	53.22	53.22	49644760035	56.20	56.20	49644760035
13	셀바스헬스케어	208370	12	10830	5	-90	-0.82	13109253	16341397	25680564	13109253	-0.82	80.22	51.05	51.05	145434343970	52.29	52.29	145434343970
14	코닉오토메이션	391710	13	4245	2	345	8.85	20632787	1203298	41503222	20632787	8.85	1714.69	49.71	49.71	93226039565	52.91	52.91	93226039565
15	솔트룩스	304100	14	45200	2	900	2.03	5176991	5044437	11250419	5176991	2.03	102.63	46.02	46.02	238532645500	46.91	46.91	238532645500
16	KBSTAR 글로벌원자력iSelect	442320	15	11705	5	-170	-1.43	134383	145674	300000	134383	-1.43	92.25	44.79	44.79	1580659760	45.01	45.01	1580659760
17	대동기어	008830	16	8460	2	1660	24.41	3943838	679695	8987520	3943838	24.41	580.24	43.88	43.88	31769045650	41.78	41.78	31769045650
18	이랜시스	264850	17	3975	1	915	29.90	12843547	3420654	29750412	12843547	29.90	375.47	43.17	43.17	45726208985	38.67	38.67	45726208985
19	일동홀딩스	000230	18	15190	2	2050	15.60	4516169	760307	11540400	4516169	15.60	593.99	39.13	39.13	70499082970	40.22	40.22	70499082970
20	에스비비테크	389500	19	59100	2	1500	2.60	2284962	1287323	6174904	2284962	2.60	177.50	37.00	37.00	138871341700	38.05	38.05	138871341700
21	브리지텍	064480	20	8730	2	200	2.34	3813070	1367475	11952500	3813070	2.34	278.84	31.90	31.90	35117256110	33.65	33.65	35117256110
22	시큐레터	418250	21	31650	5	-3450	-9.83	2500508	9104199	7911521	2500508	-9.83	27.47	31.61	31.61	84931912600	33.92	33.92	84931912600
23	에브리봇	270660	22	15300	2	860	5.96	3828029	650302	12191342	3828029	5.96	588.65	31.40	31.40	60480422990	32.42	32.42	60480422990
24	휴림로봇	090710	23	2030	2	266	15.08	49863639	2948190	163775698	49863639	15.08	1691.33	30.45	30.45	99627449969	29.97	29.97	99627449969
25	KODEX 미국S&P500(H)	449180	24	10715	5	-110	-1.02	789989	12428766	2650000	789989	-1.02	6.36	29.81	29.81	8463329510	29.81	29.81	8463329510
26	한창	005110	25	413	2	75	22.19	26837907	637558	93032032	26837907	22.19	4209.48	28.85	28.85	11016575773	28.67	28.67	11016575773
27	뉴로메카	348340	26	46250	2	350	0.76	2834886	4082674	10446270	2834886	0.76	69.44	27.14	27.14	133589185800	27.65	27.65	133589185800
28	일동제약	249420	27	21500	2	900	4.37	7330066	6821951	27053128	7330066	4.37	107.45	27.10	27.10	161896166740	27.83	27.83	161896166740
29	한국석유	004090	28	11260	2	840	8.06	3313905	1994266	12694120	3313905	8.06	166.17	26.11	26.11	38143503950	26.69	26.69	38143503950
30	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	29	7735	2	180	2.38	3847505	3573254	15000000	3847505	2.38	107.68	25.65	25.65	29558348875	25.48	25.48	29558348875
31	KODEX 코스닥150선물인버스	251340	30	3675	2	40	1.10	62883806	48511296	261700000	62883806	1.10	129.63	24.03	24.03	230365279595	23.95	23.95	230365279595