KissMeData/top30/20230907/top30-avtr-20230907-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화플러스제4호스팩	455310	1	1998	5	-2	-0.10	29057194	0	5060000	29057194	-0.10	0.00	574.25	574.25	72125315956	713.41	713.41	72125315956
3	피델릭스	032580	2	1964	2	245	14.25	72005206	43842984	33132064	72005206	14.25	164.23	217.33	217.33	136066264674	209.10	209.10	136066264674
4	푸른기술	094940	3	10550	2	150	1.44	10319983	11742986	8361386	10319983	1.44	87.88	123.42	123.42	108680649210	123.20	123.20	108680649210
5	시큐센	232830	4	5710	2	1070	23.06	14032871	11879013	11515472	14032871	23.06	118.13	121.86	121.86	75393904900	114.66	114.66	75393904900
6	흥구석유	024060	5	6470	2	920	16.58	18120655	7363333	15000000	18120655	16.58	246.09	120.80	120.80	117356914730	120.92	120.92	117356914730
7	아진엑스텍	059120	6	12200	1	2810	29.93	10721402	124615	9748596	10721402	29.93	8603.62	109.98	109.98	120523609020	101.34	101.34	120523609020
8	대동	000490	7	18900	2	2790	17.32	21029364	8209123	24065625	21029364	17.32	256.17	87.38	87.38	392463734300	86.29	86.29	392463734300
9	유진로봇	056080	8	14200	2	2940	26.11	32547120	17467960	37512152	32547120	26.11	186.32	86.76	86.76	437803057760	82.19	82.19	437803057760
10	프로이천	321260	9	4700	2	890	23.36	22885205	1096080	28192084	22885205	23.36	2087.91	81.18	81.18	102676611105	77.49	77.49	102676611105
11	HB테크놀러지	078150	10	3770	2	860	29.55	57292597	2528693	85853171	57292597	29.55	2265.70	66.73	66.73	205890279055	63.61	63.61	205890279055
12	대동기어	008830	11	8840	1	2040	30.00	5902630	679695	8987520	5902630	30.00	868.42	65.68	65.68	48974756910	61.64	61.64	48974756910
13	에스피지	058610	12	40050	2	3550	9.73	14419035	3009836	22177360	14419035	9.73	479.06	65.02	65.02	595794973050	67.08	67.08	595794973050
14	젠큐릭스	229000	13	6050	2	280	4.85	8414882	4393760	13256147	8414882	4.85	191.52	63.48	63.48	52341193550	65.26	65.26	52341193550
15	솔트룩스	304100	14	41650	5	-2650	-5.98	6394062	5044437	11250419	6394062	-5.98	126.75	56.83	56.83	290303419350	61.95	61.95	290303419350
16	셀바스헬스케어	208370	15	10980	2	60	0.55	14497785	16341397	25680564	14497785	0.55	88.72	56.45	56.45	160525229960	56.93	56.93	160525229960
17	씨이랩	189330	16	17500	2	950	5.74	3405918	305148	6092284	3405918	5.74	1116.15	55.91	55.91	62933503880	59.03	59.03	62933503880
18	태성	323280	17	3460	2	95	2.82	14009583	1058618	25237230	14009583	2.82	1323.38	55.51	55.51	51649596395	59.15	59.15	51649596395
19	펨트론	168360	18	23750	1	5470	29.92	5890859	3321704	10644142	5890859	29.92	177.34	55.34	55.34	127177976390	50.31	50.31	127177976390
20	코닉오토메이션	391710	19	4050	2	150	3.85	22633406	1203298	41503222	22633406	3.85	1880.95	54.53	54.53	101512005710	60.39	60.39	101512005710
21	일동홀딩스	000230	20	15120	2	1980	15.07	5638090	760307	11540400	5638090	15.07	741.55	48.86	48.86	87541122570	50.17	50.17	87541122570
22	KBSTAR 글로벌원자력iSelect	442320	21	11700	5	-175	-1.47	137213	145674	300000	137213	-1.47	94.19	45.74	45.74	1613784135	45.98	45.98	1613784135
23	KODEX 미국S&P500(H)	449180	22	10695	5	-130	-1.20	1193485	12428766	2650000	1193485	-1.20	9.60	45.04	45.04	12782431200	45.10	45.10	12782431200
24	이랜시스	264850	23	3975	1	915	29.90	12878356	3420654	29750412	12878356	29.90	376.49	43.29	43.29	45864574760	38.78	38.78	45864574760
25	대동금속	020400	24	11360	2	1350	13.49	1370888	25046	3189166	1370888	13.49	5473.48	42.99	42.99	15687227720	43.30	43.30	15687227720
26	에스비비테크	389500	25	58200	2	600	1.04	2534007	1287323	6174904	2534007	1.04	196.84	41.04	41.04	153360599200	42.67	42.67	153360599200
27	휴림로봇	090710	26	2015	2	251	14.23	64196292	2948190	163775698	64196292	14.23	2177.48	39.20	39.20	128839945770	39.04	39.04	128839945770
28	우리로	046970	27	2105	5	-95	-4.32	12397025	6749105	32049634	12397025	-4.32	183.68	38.68	38.68	26978554895	39.99	39.99	26978554895
29	시큐레터	418250	28	31350	5	-3750	-10.68	2941256	9104199	7911521	2941256	-10.68	32.31	37.18	37.18	98699069450	39.79	39.79	98699069450
30	브리지텍	064480	29	8270	5	-260	-3.05	4298751	1367475	11952500	4298751	-3.05	314.36	35.97	35.97	39248068310	39.71	39.71	39248068310
31	한창	005110	30	396	2	58	17.16	33084786	637558	93032032	33084786	17.16	5189.30	35.56	35.56	13588687642	36.89	36.89	13588687642