KissMeData/top30/20230907/top30-avtr-20230907-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화플러스제4호스팩	455310	1	1998	5	-2	-0.10	29359777	0	5060000	29359777	-0.10	0.00	580.23	580.23	72729702787	719.39	719.39	72729702787
3	피델릭스	032580	2	2080	2	361	21.00	90958532	43842984	33132064	90958532	21.00	207.46	274.53	274.53	176240065195	255.74	255.74	176240065195
4	시큐센	232830	3	5190	2	550	11.85	17762891	11879013	11515472	17762891	11.85	149.53	154.25	154.25	94907274450	158.80	158.80	94907274450
5	푸른기술	094940	4	10620	2	220	2.12	10733674	11742986	8361386	10733674	2.12	91.40	128.37	128.37	113046088340	127.31	127.31	113046088340
6	흥구석유	024060	5	6500	2	950	17.12	18673343	7363333	15000000	18673343	17.12	253.60	124.49	124.49	120918846130	124.02	124.02	120918846130
7	아진엑스텍	059120	6	12200	1	2810	29.93	10748498	124615	9748596	10748498	29.93	8625.36	110.26	110.26	120854180220	101.62	101.62	120854180220
8	대동	000490	7	17820	2	1710	10.61	22547348	8209123	24065625	22547348	10.61	274.66	93.69	93.69	420059883740	97.95	97.95	420059883740
9	프로이천	321260	8	4385	2	575	15.09	25985574	1096080	28192084	25985574	15.09	2370.77	92.17	92.17	116542829690	94.27	94.27	116542829690
10	유진로봇	056080	9	14100	2	2840	25.22	34115582	17467960	37512152	34115582	25.22	195.30	90.95	90.95	459862622300	86.94	86.94	459862622300
11	HB테크놀러지	078150	10	3780	1	870	29.90	58473483	2528693	85853171	58473483	29.90	2312.40	68.11	68.11	210345646130	64.82	64.82	210345646130
12	에스피지	058610	11	39950	2	3450	9.45	14742521	3009836	22177360	14742521	9.45	489.81	66.48	66.48	608646196950	68.70	68.70	608646196950
13	대동기어	008830	12	8840	1	2040	30.00	5915318	679695	8987520	5915318	30.00	870.29	65.82	65.82	49086918830	61.78	61.78	49086918830
14	젠큐릭스	229000	13	6140	2	370	6.41	8698412	4393760	13256147	8698412	6.41	197.97	65.62	65.62	54067808670	66.43	66.43	54067808670
15	셀바스헬스케어	208370	14	10960	2	40	0.37	15310324	16341397	25680564	15310324	0.37	93.69	59.62	59.62	169426287290	60.20	60.20	169426287290
16	솔트룩스	304100	15	41250	5	-3050	-6.88	6639393	5044437	11250419	6639393	-6.88	131.62	59.01	59.01	300446276900	64.74	64.74	300446276900
17	씨이랩	189330	16	17700	2	1150	6.95	3467349	305148	6092284	3467349	6.95	1136.28	56.91	56.91	64018523680	59.37	59.37	64018523680
18	펨트론	168360	17	23750	1	5470	29.92	6026316	3321704	10644142	6026316	29.92	181.42	56.62	56.62	130393885940	51.58	51.58	130393885940
19	태성	323280	18	3520	2	155	4.61	14263771	1058618	25237230	14263771	4.61	1347.40	56.52	56.52	52539205915	59.14	59.14	52539205915
20	코닉오토메이션	391710	19	4070	2	170	4.36	23037702	1203298	41503222	23037702	4.36	1914.55	55.51	55.51	103149096500	61.06	61.06	103149096500
21	일동홀딩스	000230	20	14810	2	1670	12.71	5836550	760307	11540400	5836550	12.71	767.66	50.57	50.57	90500838280	52.95	52.95	90500838280
22	KODEX 미국S&P500(H)	449180	21	10705	5	-120	-1.11	1250892	12428766	2650000	1250892	-1.11	10.06	47.20	47.20	13396473085	47.22	47.22	13396473085
23	KBSTAR 글로벌원자력iSelect	442320	22	11770	5	-105	-0.88	137375	145674	300000	137375	-0.88	94.30	45.79	45.79	1615686785	45.76	45.76	1615686785
24	대동금속	020400	23	11690	2	1680	16.78	1427291	25046	3189166	1427291	16.78	5698.68	44.75	44.75	16329668370	43.80	43.80	16329668370
25	우리로	046970	24	2070	5	-130	-5.91	13936739	6749105	32049634	13936739	-5.91	206.50	43.48	43.48	30148645400	45.44	45.44	30148645400
26	이랜시스	264850	25	3975	1	915	29.90	12885676	3420654	29750412	12885676	29.90	376.70	43.31	43.31	45893671760	38.81	38.81	45893671760
27	에스비비테크	389500	26	58800	2	1200	2.08	2595268	1287323	6174904	2595268	2.08	201.60	42.03	42.03	156937716900	43.22	43.22	156937716900
28	휴림로봇	090710	27	2015	2	251	14.23	66861157	2948190	163775698	66861157	14.23	2267.87	40.82	40.82	134185654596	40.66	40.66	134185654596
29	시큐레터	418250	28	30850	5	-4250	-12.11	3043433	9104199	7911521	3043433	-12.11	33.43	38.47	38.47	101870329150	41.74	41.74	101870329150
30	브리지텍	064480	29	8070	5	-460	-5.39	4473137	1367475	11952500	4473137	-5.39	327.11	37.42	37.42	40665402460	42.16	42.16	40665402460
31	한창	005110	30	388	2	50	14.79	34230650	637558	93032032	34230650	14.79	5369.02	36.79	36.79	14036981602	38.89	38.89	14036981602