KissMeData/top30/20230907/top30-tv-20230907-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스피지	058610	1	41900	2	5400	14.79	4668970	3009836	22177360	4668970	14.79	155.12	21.05	21.05	192302645700	20.69	20.69	192302645700
3	삼성전자	005930	2	70100	2	100	0.14	1807020	11414620	5969782550	1807020	0.14	15.83	0.03	0.03	126972076500	0.03	0.03	126972076500
4	포스코DX	022100	3	59900	2	1100	1.87	2157383	24689890	152034729	2157383	1.87	8.74	1.42	1.42	125962468600	1.38	1.38	125962468600
5	일동제약	249420	4	22750	2	2150	10.44	3746039	6821951	27053128	3746039	10.44	54.91	13.85	13.85	82163096740	13.35	13.35	82163096740
6	레인보우로보틱스	277810	5	180100	2	4600	2.62	454944	3000205	19250946	454944	2.62	15.16	2.36	2.36	81376086600	2.35	2.35	81376086600
7	POSCO홀딩스	005490	6	581000	2	1000	0.17	135468	865525	84571230	135468	0.17	15.65	0.16	0.16	78409637000	0.16	0.16	78409637000
8	셀바스헬스케어	208370	7	11110	2	190	1.74	5837364	16341397	25680564	5837364	1.74	35.72	22.73	22.73	66011561840	23.14	23.14	66011561840
9	NAVER	035420	8	218500	2	4500	2.10	289573	808331	164049085	289573	2.10	35.82	0.18	0.18	62758005000	0.18	0.18	62758005000
10	유진로봇	056080	9	11960	2	700	6.22	4319369	17467960	37512152	4319369	6.22	24.73	11.51	11.51	52083275500	11.61	11.61	52083275500
11	에스비비테크	389500	10	60300	2	2700	4.69	823587	1287323	6174904	823587	4.69	63.98	13.34	13.34	50074484900	13.45	13.45	50074484900
12	하나마이크론	067310	11	29900	3	0	0.00	1507447	5585917	47921854	1507447	0.00	26.99	3.15	3.15	46058452450	3.21	3.21	46058452450
13	KODEX 200선물인버스2X	252670	12	2580	2	10	0.39	17578083	79556152	685800000	17578083	0.39	22.10	2.56	2.56	45288980975	2.56	2.56	45288980975
14	KODEX 코스닥150선물인버스	251340	13	3625	5	-10	-0.28	12322113	48511296	261700000	12322113	-0.28	25.40	4.71	4.71	44813149790	4.72	4.72	44813149790
15	에코프로비엠	247540	14	299500	5	-1500	-0.50	135230	648114	97801344	135230	-0.50	20.87	0.14	0.14	40428133500	0.14	0.14	40428133500
16	포스코엠텍	009520	15	35500	2	2000	5.97	1075716	5941386	41642703	1075716	5.97	18.11	2.58	2.58	37521438250	2.54	2.54	37521438250
17	일동홀딩스	000230	16	16080	2	2940	22.37	2344421	760307	11540400	2344421	22.37	308.35	20.31	20.31	36656267120	19.75	19.75	36656267120
18	포스코퓨처엠	003670	17	433500	5	-4500	-1.03	76185	427842	77463220	76185	-1.03	17.81	0.10	0.10	32963863000	0.10	0.10	32963863000
19	한화플러스제4호스팩	455310	18	2600	2	600	30.00	11622308	0	5060000	11622308	30.00	0.00	229.69	229.69	31862961445	242.19	242.19	31862961445
20	LG이노텍	011070	19	256000	5	-13000	-4.83	121742	94512	23667107	121742	-4.83	128.81	0.51	0.51	31293477000	0.52	0.52	31293477000
21	루닛	328130	20	235000	2	500	0.21	134289	1512080	12381004	134289	0.21	8.88	1.08	1.08	31273382500	1.07	1.07	31273382500
22	폴라리스오피스	041020	21	6810	2	610	9.84	4585490	19753882	49725498	4585490	9.84	23.21	9.22	9.22	30512808020	9.01	9.01	30512808020
23	푸른기술	094940	22	10000	5	-400	-3.85	2755232	11742986	8361386	2755232	-3.85	23.46	32.95	32.95	28732147110	34.36	34.36	28732147110
24	뉴로메카	348340	23	46150	2	250	0.54	582161	4082674	10446270	582161	0.54	14.26	5.57	5.57	27003768850	5.60	5.60	27003768850
25	파두	440110	24	40000	2	300	0.76	660487	1724895	48466161	660487	0.76	38.29	1.36	1.36	26359955800	1.36	1.36	26359955800
26	금양	001570	25	130900	5	-2000	-1.50	201970	2062772	58050037	201970	-1.50	9.79	0.35	0.35	26338223400	0.35	0.35	26338223400
27	포스코인터내셔널	047050	26	80200	2	600	0.75	327054	3447361	175922788	327054	0.75	9.49	0.19	0.19	26228959800	0.19	0.19	26228959800
28	라온텍	418420	27	9600	2	1190	14.15	2760226	589738	29496558	2760226	14.15	468.04	9.36	9.36	26179718380	9.25	9.25	26179718380
29	신성델타테크	065350	28	53300	2	800	1.52	477894	2066451	27483948	477894	1.52	23.13	1.74	1.74	25874895400	1.77	1.77	25874895400
30	KODEX 코스닥150레버리지	233740	29	12490	2	70	0.56	2060564	14840502	65500000	2060564	0.56	13.88	3.15	3.15	25567697915	3.13	3.13	25567697915
31	SK하이닉스	000660	30	117200	5	-1000	-0.85	215331	1615519	728002365	215331	-0.85	13.33	0.03	0.03	25360470600	0.03	0.03	25360470600