KissMeData/top30/20230907/top30-tv-20230907-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레인보우로보틱스	277810	1	186000	2	10500	5.98	3415948	3000205	19250946	3415948	5.98	113.86	17.74	17.74	645623569400	18.03	18.03	645623569400
3	포스코DX	022100	2	56700	5	-2100	-3.57	11150793	24689890	152034729	11150793	-3.57	45.16	7.33	7.33	637371431500	7.39	7.39	637371431500
4	삼성전자	005930	3	70500	2	500	0.71	8265683	11414620	5969782550	8265683	0.71	72.41	0.14	0.14	579290126400	0.14	0.14	579290126400
5	에스피지	058610	4	41100	2	4600	12.60	12590919	3009836	22177360	12590919	12.60	418.33	56.77	56.77	523067893550	57.39	57.39	523067893550
6	유진로봇	056080	5	14400	2	3140	27.89	27566766	17467960	37512152	27566766	27.89	157.81	73.49	73.49	367444414440	68.02	68.02	367444414440
7	루닛	328130	6	242000	2	7500	3.20	1373879	1512080	12381004	1373879	3.20	90.86	11.10	11.10	338934903000	11.31	11.31	338934903000
8	파두	440110	7	43350	2	3650	9.19	7414499	1724895	48466161	7414499	9.19	429.85	15.30	15.30	316495408600	15.06	15.06	316495408600
9	POSCO홀딩스	005490	8	570000	5	-10000	-1.72	544579	865525	84571230	544579	-1.72	62.92	0.64	0.64	313664923000	0.65	0.65	313664923000
10	대동	000490	9	19110	2	3000	18.62	14171704	8209123	24065625	14171704	18.62	172.63	58.89	58.89	257760284370	56.05	56.05	257760284370
11	에코프로비엠	247540	10	288500	5	-12500	-4.15	865974	648114	97801344	865974	-4.15	133.61	0.89	0.89	253505708500	0.90	0.90	253505708500
12	솔트룩스	304100	11	45100	2	800	1.81	5208171	5044437	11250419	5208171	1.81	103.25	46.29	46.29	239938428100	47.29	47.29	239938428100
13	KODEX 코스닥150선물인버스	251340	12	3680	2	45	1.24	63531878	48511296	261700000	63531878	1.24	130.96	24.28	24.28	232750448740	24.17	24.17	232750448740
14	포스코퓨처엠	003670	13	414500	5	-23500	-5.37	549425	427842	77463220	549425	-5.37	128.42	0.71	0.71	232328211500	0.72	0.72	232328211500
15	하나마이크론	067310	14	31500	2	1600	5.35	7149514	5585917	47921854	7149514	5.35	127.99	14.92	14.92	220863748950	14.63	14.63	220863748950
16	NAVER	035420	15	216500	2	2500	1.17	959506	808331	164049085	959506	1.17	118.70	0.58	0.58	209596005000	0.59	0.59	209596005000
17	영풍제지	006740	16	48500	5	-100	-0.21	3977637	5422952	46482148	3977637	-0.21	73.35	8.56	8.56	196317213150	8.71	8.71	196317213150
18	KODEX 200선물인버스2X	252670	17	2580	2	10	0.39	72499367	79556152	685800000	72499367	0.39	91.13	10.57	10.57	187638180680	10.60	10.60	187638180680
19	TIGER 단기통안채	157450	18	104440	2	15	0.01	1715067	1748183	8443000	1715067	0.01	98.11	20.31	20.31	179129456535	20.31	20.31	179129456535
20	HB테크놀러지	078150	19	3780	1	870	29.90	48923479	2528693	85853171	48923479	29.90	1934.73	56.99	56.99	174392437370	53.74	53.74	174392437370
21	SK하이닉스	000660	20	120800	2	2600	2.20	1401648	1615519	728002365	1401648	2.20	86.76	0.19	0.19	165880098400	0.19	0.19	165880098400
22	일동제약	249420	21	21250	2	650	3.16	7360088	6821951	27053128	7360088	3.16	107.89	27.21	27.21	162536287640	28.27	28.27	162536287640
23	KODEX 코스닥150레버리지	233740	22	12080	5	-340	-2.74	12576431	14840502	65500000	12576431	-2.74	84.74	19.20	19.20	153561711290	19.41	19.41	153561711290
24	셀바스헬스케어	208370	23	10820	5	-100	-0.92	13176127	16341397	25680564	13176127	-0.92	80.63	51.31	51.31	146159623990	52.60	52.60	146159623990
25	에스비비테크	389500	24	59400	2	1800	3.12	2294516	1287323	6174904	2294516	3.12	178.24	37.16	37.16	139438362400	38.02	38.02	139438362400
26	KODEX 레버리지	122630	25	16530	5	-90	-0.54	8341316	7952141	115700000	8341316	-0.54	104.89	7.21	7.21	137445301950	7.19	7.19	137445301950
27	뉴로메카	348340	26	46400	2	500	1.09	2869135	4082674	10446270	2869135	1.09	70.28	27.47	27.47	135176296550	27.89	27.89	135176296550
28	포스코인터내셔널	047050	27	78600	5	-1000	-1.26	1492795	3447361	175922788	1492795	-1.26	43.30	0.85	0.85	118487503400	0.86	0.86	118487503400
29	포스코엠텍	009520	28	34000	2	500	1.49	3228834	5941386	41642703	3228834	1.49	54.34	7.75	7.75	111669949300	7.89	7.89	111669949300
30	휴림로봇	090710	29	2060	2	296	16.78	54312496	2948190	163775698	54312496	16.78	1842.23	33.16	33.16	108893061064	32.28	32.28	108893061064
31	디알텍	214680	30	6630	2	860	14.90	15942122	4422039	72325687	15942122	14.90	360.52	22.04	22.04	105235737340	21.95	21.95	105235737340