KissMeData/top30/20230908/top30-atvtr-20230908-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아진엑스텍	059120	1	12520	2	320	2.62	4049718	10751380	9748596	4049718	2.62	37.67	41.54	41.54	51161127150	41.92	41.92	51161127150
3	이랜시스	264850	2	4075	2	100	2.52	11000664	12888432	29750412	11000664	2.52	85.35	36.98	36.98	45805479280	37.78	37.78	45805479280
4	인벤티지랩	389470	3	30800	2	5450	21.50	2682195	2419524	8418556	2682195	21.50	110.86	31.86	31.86	81759149350	31.53	31.53	81759149350
5	대동기어	008830	4	10060	2	1220	13.80	2734989	5915844	8987520	2734989	13.80	46.23	30.43	30.43	27783265210	30.73	30.73	27783265210
6	효성오앤비	097870	5	9380	2	1700	22.14	2459504	75423	8490000	2459504	22.14	3260.95	28.97	28.97	22954736580	28.82	28.82	22954736580
7	샤페론	378800	6	5860	2	920	18.62	6671429	727209	23071031	6671429	18.62	917.40	28.92	28.92	38328631880	28.35	28.35	38328631880
8	누보	332290	7	2445	2	480	24.43	4985001	317102	33210453	4985001	24.43	1572.05	15.01	15.01	12521604835	15.42	15.42	12521604835
9	체시스	033250	8	1547	2	195	14.42	4753657	5840201	32000000	4753657	14.42	81.40	14.86	14.86	7375860180	14.90	14.90	7375860180
10	KODEX 53-09 국고채액티브	457700	9	9785	2	105	1.08	135618	168402	1000000	135618	1.08	80.53	13.56	13.56	1324180135	13.53	13.53	1324180135
11	한일사료	005860	10	5620	2	580	11.51	4922141	758966	39403685	4922141	11.51	648.53	12.49	12.49	28165627190	12.72	12.72	28165627190
12	피델릭스	032580	11	2005	5	-75	-3.61	3914270	92447304	33132064	3914270	-3.61	4.23	11.81	11.81	7969210273	12.00	12.00	7969210273
13	모니터랩	434480	12	9120	2	680	8.06	1436862	1840830	12083500	1436862	8.06	78.06	11.89	11.89	13070333480	11.86	11.86	13070333480
14	로보스타	090360	13	38550	2	2850	7.98	1138182	1523292	9750000	1138182	7.98	74.72	11.67	11.67	44475014400	11.83	11.83	44475014400
15	유진로봇	056080	14	15110	2	1010	7.16	4497364	34310056	37512152	4497364	7.16	13.11	11.99	11.99	64637551930	11.40	11.40	64637551930
16	한화플러스제4호스팩	455310	15	1993	5	-5	-0.25	526180	29456962	5060000	526180	-0.25	1.79	10.40	10.40	1050062896	10.41	10.41	1050062896
17	HB테크놀러지	078150	16	3525	5	-255	-6.75	7968340	58480528	85853171	7968340	-6.75	13.63	9.28	9.28	28379503910	9.38	9.38	28379503910
18	대동금속	020400	17	12840	2	1150	9.84	291288	1447978	3189166	291288	9.84	20.12	9.13	9.13	3746554700	9.15	9.15	3746554700
19	유니온	000910	18	6200	2	550	9.73	1370376	248223	15611619	1370376	9.73	552.07	8.78	8.78	8814064650	9.11	9.11	8814064650
20	인바이오	352940	19	4960	2	490	10.96	898342	40387	10867730	898342	10.96	2224.33	8.27	8.27	4789503675	8.89	8.89	4789503675
21	미래생명자원	218150	20	5340	2	585	12.30	1753579	227990	20415802	1753579	12.30	769.15	8.59	8.59	9640725040	8.84	8.84	9640725040
22	KBSTAR 글로벌원자력iSelect	442320	21	11850	2	80	0.68	25694	137375	300000	25694	0.68	18.70	8.56	8.56	304483780	8.56	8.56	304483780
23	KOSEF Fn유전자혁신기술	460280	22	11145	2	100	0.91	59273	172868	750000	59273	0.91	34.29	7.90	7.90	661500915	7.91	7.91	661500915
24	SOL 미국30년국채액티브(H)	461600	23	9520	2	50	0.53	60100	107343	800000	60100	0.53	55.99	7.51	7.51	572146700	7.51	7.51	572146700
25	남해화학	025860	24	8800	2	1390	18.76	3472597	171688	49678843	3472597	18.76	2022.62	6.99	6.99	31386992350	7.18	7.18	31386992350
26	카프로	006380	25	1102	2	110	11.09	2735170	773185	40000000	2735170	11.09	353.75	6.84	6.84	3158443171	7.17	7.17	3158443171
27	일동홀딩스	000230	26	14730	5	-80	-0.54	768602	5857897	11540400	768602	-0.54	13.12	6.66	6.66	12047424130	7.09	7.09	12047424130
28	펩트론	087010	27	39350	2	2150	5.78	1373363	856041	20626853	1373363	5.78	160.43	6.66	6.66	55617103400	6.85	6.85	55617103400
29	KG케미칼	001390	28	8560	2	1250	17.10	4611159	1448848	68469040	4611159	17.10	318.26	6.73	6.73	39880148850	6.80	6.80	39880148850
30	솔트룩스	304100	29	43000	2	1750	4.24	762301	6700048	11250419	762301	4.24	11.38	6.78	6.78	32880730300	6.80	6.80	32880730300
31	신테카바이오	226330	30	17670	2	870	5.18	957556	2439239	15124341	957556	5.18	39.26	6.33	6.33	17151947710	6.42	6.42	17151947710