KissMeData/top30/20230908/top30-atvtr-20230908-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	2455	2	375	18.03	66655968	92447304	33132064	66655968	18.03	72.10	201.18	201.18	153946073670	189.26	189.26	153946073670
3	샤페론	378800	2	6010	2	1070	21.66	20120644	727209	23071031	20120644	21.66	2766.83	87.21	87.21	121010719540	87.27	87.27	121010719540
4	대동기어	008830	3	10800	2	1960	22.17	6953912	5915844	8987520	6953912	22.17	117.55	77.37	77.37	73163687580	75.38	75.38	73163687580
5	티피씨글로벌	130740	4	3400	2	630	22.74	8389193	2815630	11276679	8389193	22.74	297.95	74.39	74.39	28333240505	73.90	73.90	28333240505
6	아진엑스텍	059120	5	12200	3	0	0.00	6917008	10751380	9748596	6917008	0.00	64.34	70.95	70.95	87131178790	73.26	73.26	87131178790
7	효성오앤비	097870	6	9680	2	2000	26.04	5909051	75423	8490000	5909051	26.04	7834.55	69.60	69.60	55451332350	67.47	67.47	55451332350
8	인벤티지랩	389470	7	29550	2	4200	16.57	5154031	2419524	8418556	5154031	16.57	213.02	61.22	61.22	156144250700	62.77	62.77	156144250700
9	이랜시스	264850	8	3760	5	-215	-5.41	17326752	12888432	29750412	17326752	-5.41	134.44	58.24	58.24	70164631535	62.72	62.72	70164631535
10	유진로봇	056080	9	16100	2	2000	14.18	20773359	34310056	37512152	20773359	14.18	60.55	55.38	55.38	327026551740	54.15	54.15	327026551740
11	시큐센	232830	10	5740	2	550	10.60	5718402	18066176	11515472	5718402	10.60	31.65	49.66	49.66	30323600555	45.88	45.88	30323600555
12	모니터랩	434480	11	9170	2	730	8.65	5099080	1840830	12083500	5099080	8.65	277.00	42.20	42.20	47395876900	42.77	42.77	47395876900
13	KBSTAR 글로벌원자력iSelect	442320	12	11865	2	95	0.81	118922	137375	300000	118922	0.81	86.57	39.64	39.64	1407218120	39.53	39.53	1407218120
14	대동금속	020400	13	12740	2	1050	8.98	1124409	1447978	3189166	1124409	8.98	77.65	35.26	35.26	15048127760	37.04	37.04	15048127760
15	흥구석유	024060	14	6520	2	20	0.31	5373374	18840180	15000000	5373374	0.31	28.52	35.82	35.82	35446300510	36.24	36.24	35446300510
16	씨유박스	340810	15	12420	2	2160	21.05	3675067	75828	10347861	3675067	21.05	4846.58	35.52	35.52	46492982720	36.18	36.18	46492982720
17	YTN	040300	16	10460	2	210	2.05	14134284	14093462	42000000	14134284	2.05	100.29	33.65	33.65	151759566480	34.54	34.54	151759566480
18	알에스오토메이션	140670	17	19460	2	350	1.83	3085703	481070	9303140	3085703	1.83	641.42	33.17	33.17	61441230330	33.94	33.94	61441230330
19	누보	332290	18	2505	2	540	27.48	9944838	317102	33210453	9944838	27.48	3136.16	29.94	29.94	24815063485	29.83	29.83	24815063485
20	체시스	033250	19	1528	2	176	13.02	8580739	5840201	32000000	8580739	13.02	146.93	26.81	26.81	13257460700	27.11	27.11	13257460700
21	에스와이	109610	20	5000	2	100	2.04	12280104	2613025	48907400	12280104	2.04	469.96	25.11	25.11	63973016725	26.16	26.16	63973016725
22	로보스타	090360	21	38350	2	2650	7.42	2463969	1523292	9750000	2463969	7.42	161.75	25.27	25.27	95939666400	25.66	25.66	95939666400
23	머큐리	100590	22	6400	2	380	6.31	3508501	507399	15124896	3508501	6.31	691.47	23.20	23.20	23410277760	24.18	24.18	23410277760
24	지니너스	389030	23	5460	2	645	13.40	7697508	3098806	33006845	7697508	13.40	248.40	23.32	23.32	41695969295	23.14	23.14	41695969295
25	한일사료	005860	24	5380	2	340	6.75	8653113	758966	39403685	8653113	6.75	1140.12	21.96	21.96	48854049210	23.05	23.05	48854049210
26	오픈놀	440320	25	9140	2	590	6.90	2164686	684883	9805000	2164686	6.90	316.07	22.08	22.08	20288303770	22.64	22.64	20288303770
27	퀀타매트릭스	317690	26	6800	2	1160	20.57	3589848	456480	16537411	3589848	20.57	786.42	21.71	21.71	23930181660	21.28	21.28	23930181660
28	셀루메드	049180	27	4165	2	350	9.17	8977048	561163	42804725	8977048	9.17	1599.72	20.97	20.97	37714009435	21.15	21.15	37714009435
29	HB테크놀러지	078150	28	3360	5	-420	-11.11	16818668	58480528	85853171	16818668	-11.11	28.76	19.59	19.59	58600053265	20.31	20.31	58600053265
30	한화플러스제4호스팩	455310	29	1994	5	-4	-0.20	1002796	29456962	5060000	1002796	-0.20	3.40	19.82	19.82	1999450543	19.82	19.82	1999450543
31	KOSEF Fn유전자혁신기술	460280	30	11110	2	65	0.59	147279	172868	750000	147279	0.59	85.20	19.64	19.64	1636887075	19.64	19.64	1636887075