KissMeData/top30/20230908/top30-atvtr-20230908-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	2555	2	475	22.84	83513596	92447304	33132064	83513596	22.84	90.34	252.06	252.06	195841374355	231.35	231.35	195841374355
3	샤페론	378800	2	6060	2	1120	22.67	21405893	727209	23071031	21405893	22.67	2943.57	92.78	92.78	128825435070	92.14	92.14	128825435070
4	대동기어	008830	3	10390	2	1550	17.53	7764892	5915844	8987520	7764892	17.53	131.26	86.40	86.40	81582291270	87.37	87.37	81582291270
5	티피씨글로벌	130740	4	3190	2	420	15.16	9257747	2815630	11276679	9257747	15.16	328.80	82.10	82.10	31197698150	86.73	86.73	31197698150
6	시큐센	232830	5	5130	5	-60	-1.16	9041334	18066176	11515472	9041334	-1.16	50.05	78.51	78.51	48310010275	81.78	81.78	48310010275
7	효성오앤비	097870	6	9420	2	1740	22.66	6904815	75423	8490000	6904815	22.66	9154.79	81.33	81.33	65066014290	81.36	81.36	65066014290
8	인벤티지랩	389470	7	32050	2	6700	26.43	6940796	2419524	8418556	6940796	26.43	286.87	82.45	82.45	212406033500	78.72	78.72	212406033500
9	아진엑스텍	059120	8	11920	5	-280	-2.30	7197466	10751380	9748596	7197466	-2.30	66.94	73.83	73.83	90513704620	77.89	77.89	90513704620
10	이랜시스	264850	9	3740	5	-235	-5.91	17949126	12888432	29750412	17949126	-5.91	139.27	60.33	60.33	72498971510	65.16	65.16	72498971510
11	유진로봇	056080	10	15960	2	1860	13.19	21854514	34310056	37512152	21854514	13.19	63.70	58.26	58.26	344312693440	57.51	57.51	344312693440
12	모니터랩	434480	11	9170	2	730	8.65	5344460	1840830	12083500	5344460	8.65	290.33	44.23	44.23	49636832890	44.80	44.80	49636832890
13	흥구석유	024060	12	6370	5	-130	-2.00	5968721	18840180	15000000	5968721	-2.00	31.68	39.79	39.79	39246736460	41.07	41.07	39246736460
14	씨유박스	340810	13	12100	2	1840	17.93	4065792	75828	10347861	4065792	17.93	5361.86	39.29	39.29	51248591330	40.93	40.93	51248591330
15	대동금속	020400	14	12440	2	750	6.42	1201486	1447978	3189166	1201486	6.42	82.98	37.67	37.67	16011524520	40.36	40.36	16011524520
16	KBSTAR 글로벌원자력iSelect	442320	15	11865	2	95	0.81	119727	137375	300000	119727	0.81	87.15	39.91	39.91	1416763445	39.80	39.80	1416763445
17	알에스오토메이션	140670	16	18900	5	-210	-1.10	3331543	481070	9303140	3331543	-1.10	692.53	35.81	35.81	66136654700	37.61	37.61	66136654700
18	YTN	040300	17	10160	5	-90	-0.88	14926074	14093462	42000000	14926074	-0.88	105.91	35.54	35.54	159860958990	37.46	37.46	159860958990
19	누보	332290	18	2445	2	480	24.43	11225916	317102	33210453	11225916	24.43	3540.16	33.80	33.80	27985477005	34.47	34.47	27985477005
20	신테카바이오	226330	19	18240	2	1440	8.57	4961317	2439239	15124341	4961317	8.57	203.40	32.80	32.80	90928228080	32.96	32.96	90928228080
21	체시스	033250	20	1521	2	169	12.50	9136015	5840201	32000000	9136015	12.50	156.43	28.55	28.55	14105910374	28.98	28.98	14105910374
22	로보스타	090360	21	37550	2	1850	5.18	2559727	1523292	9750000	2559727	5.18	168.04	26.25	26.25	99576352400	27.20	27.20	99576352400
23	지니너스	389030	22	5640	2	825	17.13	9287810	3098806	33006845	9287810	17.13	299.72	28.14	28.14	50508088055	27.13	27.13	50508088055
24	에스와이	109610	23	5020	2	120	2.45	12665324	2613025	48907400	12665324	2.45	484.70	25.90	25.90	65903736380	26.84	26.84	65903736380
25	머큐리	100590	24	6330	2	310	5.15	3856292	507399	15124896	3856292	5.15	760.01	25.50	25.50	25615148860	26.75	26.75	25615148860
26	오픈놀	440320	25	9080	2	530	6.20	2496670	684883	9805000	2496670	6.20	364.54	25.46	25.46	23342404590	26.22	26.22	23342404590
27	한일사료	005860	26	5380	2	340	6.75	8951594	758966	39403685	8951594	6.75	1179.45	22.72	22.72	50461240200	23.80	23.80	50461240200
28	셀루메드	049180	27	4120	2	305	7.99	9456520	561163	42804725	9456520	7.99	1685.16	22.09	22.09	39692658440	22.51	22.51	39692658440
29	퀀타매트릭스	317690	28	6770	2	1130	20.04	3759742	456480	16537411	3759742	20.04	823.64	22.73	22.73	25088473930	22.41	22.41	25088473930
30	TIGER 글로벌AI&로보틱스 INDXX	464310	29	10005	5	-100	-0.99	339474	427520	1550000	339474	-0.99	79.41	21.90	21.90	3397447290	21.91	21.91	3397447290
31	하이스틸	071090	30	3995	2	625	18.55	4442296	70285	20191471	4442296	18.55	6320.40	22.00	22.00	17625327265	21.85	21.85	17625327265