KissMeData/top30/20230908/top30-atvtr-20230908-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	2485	2	405	19.47	99070719	92447304	33132064	99070719	19.47	107.16	299.02	299.02	235364187075	285.87	285.87	235364187075
3	시큐센	232830	2	5550	2	360	6.94	17297220	18066176	11515472	17297220	6.94	95.74	150.21	150.21	95242198815	149.02	149.02	95242198815
4	샤페론	378800	3	6190	2	1250	25.30	24107595	727209	23071031	24107595	25.30	3315.08	104.49	104.49	145441207880	101.84	101.84	145441207880
5	효성오앤비	097870	4	8790	2	1110	14.45	7906834	75423	8490000	7906834	14.45	9999.99	93.13	93.13	74073745920	99.26	99.26	74073745920
6	대동기어	008830	5	10290	2	1450	16.40	8320134	5915844	8987520	8320134	16.40	140.64	92.57	92.57	87269706390	94.36	94.36	87269706390
7	인벤티지랩	389470	6	31250	2	5900	23.27	7927037	2419524	8418556	7927037	23.27	327.63	94.16	94.16	243757811300	92.66	92.66	243757811300
8	티피씨글로벌	130740	7	3150	2	380	13.72	9766919	2815630	11276679	9766919	13.72	346.88	86.61	86.61	32794494770	92.32	92.32	32794494770
9	아진엑스텍	059120	8	11750	5	-450	-3.69	7585929	10751380	9748596	7585929	-3.69	70.56	77.82	77.82	95109823910	83.03	83.03	95109823910
10	이랜시스	264850	9	3625	5	-350	-8.81	18979033	12888432	29750412	18979033	-8.81	147.26	63.79	63.79	76258472095	70.71	70.71	76258472095
11	인산가	277410	10	2490	2	340	15.81	25280716	3376909	37195286	25280716	15.81	748.63	67.97	67.97	60962925535	65.82	65.82	60962925535
12	유진로봇	056080	11	15980	2	1880	13.33	22547448	34310056	37512152	22547448	13.33	65.72	60.11	60.11	355374114130	59.28	59.28	355374114130
13	모니터랩	434480	12	8990	2	550	6.52	5600833	1840830	12083500	5600833	6.52	304.26	46.35	46.35	51943407700	47.82	47.82	51943407700
14	누보	332290	13	2280	2	315	16.03	14017714	317102	33210453	14017714	16.03	4420.57	42.21	42.21	34454771840	45.50	45.50	34454771840
15	흥구석유	024060	14	6210	5	-290	-4.46	6349992	18840180	15000000	6349992	-4.46	33.70	42.33	42.33	41638543130	44.70	44.70	41638543130
16	씨유박스	340810	15	12120	2	1860	18.13	4281377	75828	10347861	4281377	18.13	5646.17	41.37	41.37	53877355260	42.96	42.96	53877355260
17	대동금속	020400	16	12180	2	490	4.19	1245002	1447978	3189166	1245002	4.19	85.98	39.04	39.04	16544905810	42.59	42.59	16544905810
18	알에스오토메이션	140670	17	18750	5	-360	-1.88	3582993	481070	9303140	3582993	-1.88	744.80	38.51	38.51	70786003860	40.58	40.58	70786003860
19	KBSTAR 글로벌원자력iSelect	442320	18	11770	3	0	0.00	119853	137375	300000	119853	0.00	87.25	39.95	39.95	1418253950	40.17	40.17	1418253950
20	YTN	040300	19	10010	5	-240	-2.34	15531146	14093462	42000000	15531146	-2.34	110.20	36.98	36.98	165927301110	39.47	39.47	165927301110
21	머큐리	100590	20	6660	2	640	10.63	5918055	507399	15124896	5918055	10.63	1166.35	39.13	39.13	39582347520	39.29	39.29	39582347520
22	지니너스	389030	21	5460	2	645	13.40	12366133	3098806	33006845	12366133	13.40	399.06	37.47	37.47	67902298735	37.68	37.68	67902298735
23	신테카바이오	226330	22	18100	2	1300	7.74	5476101	2439239	15124341	5476101	7.74	224.50	36.21	36.21	100286741770	36.63	36.63	100286741770
24	하이스틸	071090	23	3585	2	215	6.38	5745447	70285	20191471	5745447	6.38	8174.50	28.45	28.45	22556519295	31.16	31.16	22556519295
25	체시스	033250	24	1531	2	179	13.24	9805871	5840201	32000000	9805871	13.24	167.90	30.64	30.64	15129155259	30.88	30.88	15129155259
26	로보스타	090360	25	37700	2	2000	5.60	2701332	1523292	9750000	2701332	5.60	177.34	27.71	27.71	104848112750	28.52	28.52	104848112750
27	에스와이	109610	26	4965	2	65	1.33	13216886	2613025	48907400	13216886	1.33	505.81	27.02	27.02	68651716055	28.27	28.27	68651716055
28	조비	001550	27	16940	2	3780	28.72	1472113	14113	5192239	1472113	28.72	9999.99	28.35	28.35	24801007320	28.20	28.20	24801007320
29	오픈놀	440320	28	9000	2	450	5.26	2652200	684883	9805000	2652200	5.26	387.25	27.05	27.05	24742873520	28.04	28.04	24742873520
30	퀀타매트릭스	317690	29	6510	2	870	15.43	4249929	456480	16537411	4249929	15.43	931.02	25.70	25.70	28337643720	26.32	26.32	28337643720
31	한일사료	005860	30	5300	2	260	5.16	9417400	758966	39403685	9417400	5.16	1240.82	23.90	23.90	52929064820	25.34	25.34	52929064820