KissMeData/top30/20230908/top30-av-20230908-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	2505	2	425	20.43	97279409	92447304	33132064	97279409	20.43	105.23	293.61	293.61	230884653175	278.19	278.19	230884653175
3	스킨앤스킨	159910	2	116	2	15	14.85	62320737	55354540	354150749	62320737	14.85	112.58	17.60	17.60	7105994330	17.30	17.30	7105994330
4	KODEX 200선물인버스2X	252670	3	2615	2	20	0.77	51122702	96966352	691300000	51122702	0.77	52.72	7.40	7.40	133167745150	7.37	7.37	133167745150
5	KODEX 코스닥150선물인버스	251340	4	3705	2	15	0.41	47689995	85930592	255800000	47689995	0.41	55.50	18.64	18.64	175858151910	18.56	18.56	175858151910
6	휴림로봇	090710	5	2005	5	-10	-0.50	29894637	67263392	163775698	29894637	-0.50	44.44	18.25	18.25	61757699459	18.81	18.81	61757699459
7	샤페론	378800	6	6260	2	1320	26.72	23771655	727209	23071031	23771655	26.72	3268.89	103.04	103.04	143348221930	99.25	99.25	143348221930
8	유진로봇	056080	7	16000	2	1900	13.48	22446075	34310056	37512152	22446075	13.48	65.42	59.84	59.84	353758632230	58.94	58.94	353758632230
9	인산가	277410	8	2505	2	355	16.51	22359798	3376909	37195286	22359798	16.51	662.14	60.11	60.11	53682300305	57.61	57.61	53682300305
10	HB테크놀러지	078150	9	3370	5	-410	-10.85	19263310	58480528	85853171	19263310	-10.85	32.94	22.44	22.44	66845167895	23.10	23.10	66845167895
11	이랜시스	264850	10	3620	5	-355	-8.93	18916105	12888432	29750412	18916105	-8.93	146.77	63.58	63.58	76030721340	70.60	70.60	76030721340
12	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	11	90	2	5	5.88	18168662	4061325	633000000	18168662	5.88	447.36	2.87	2.87	1555307235	2.73	2.73	1555307235
13	시큐센	232830	12	5460	2	270	5.20	16852712	18066176	11515472	16852712	5.20	93.28	146.35	146.35	92783266565	147.57	147.57	92783266565
14	YTN	040300	13	10010	5	-240	-2.34	15473837	14093462	42000000	15473837	-2.34	109.79	36.84	36.84	165355241130	39.33	39.33	165355241130
15	KG케미칼	001390	14	8810	2	1500	20.52	14838132	1448848	68469040	14838132	20.52	1024.13	21.67	21.67	128291325290	21.27	21.27	128291325290
16	KODEX 코스닥150레버리지	233740	15	11930	5	-70	-0.58	14554232	18138864	61200000	14554232	-0.58	80.24	23.78	23.78	175217650585	24.00	24.00	175217650585
17	누보	332290	16	2230	2	265	13.49	13755238	317102	33210453	13755238	13.49	4337.80	41.42	41.42	33858197685	45.72	45.72	33858197685
18	에스와이	109610	17	4995	2	95	1.94	13173093	2613025	48907400	13173093	1.94	504.13	26.93	26.93	68433729720	28.01	28.01	68433729720
19	한창	005110	18	412	2	24	6.19	13166120	34360260	93032032	13166120	6.19	38.32	14.15	14.15	5400458980	14.09	14.09	5400458980
20	지니너스	389030	19	5490	2	675	14.02	12077134	3098806	33006845	12077134	14.02	389.74	36.59	36.59	66327069215	36.60	36.60	66327069215
21	세종텔레콤	036630	20	695	2	96	16.03	9856529	0	220000000	9856529	16.03	0.00	4.48	4.48	6733843773	4.40	4.40	6733843773
22	셀루메드	049180	21	4060	2	245	6.42	9749418	561163	42804725	9749418	6.42	1737.36	22.78	22.78	40883808035	23.53	23.53	40883808035
23	티피씨글로벌	130740	22	3175	2	405	14.62	9710094	2815630	11276679	9710094	14.62	344.86	86.11	86.11	32614622120	91.09	91.09	32614622120
24	체시스	033250	23	1522	2	170	12.57	9700801	5840201	32000000	9700801	12.57	166.10	30.32	30.32	14969362580	30.74	30.74	14969362580
25	한일사료	005860	24	5280	2	240	4.76	9387762	758966	39403685	9387762	4.76	1236.91	23.82	23.82	52772241890	25.36	25.36	52772241890
26	KR모터스	000040	25	620	2	19	3.16	9265885	5951748	96138465	9265885	3.16	155.68	9.64	9.64	6006814749	10.08	10.08	6006814749
27	삼부토건	001470	26	3740	5	-10	-0.27	8826784	12293954	204259254	8826784	-0.27	71.80	4.32	4.32	33467472815	4.38	4.38	33467472815
28	나우IB	293580	27	1508	2	54	3.71	8788545	4895480	95770000	8788545	3.71	179.52	9.18	9.18	13434132680	9.30	9.30	13434132680
29	대동기어	008830	28	10270	2	1430	16.18	8257318	5915844	8987520	8257318	16.18	139.58	91.88	91.88	86624550140	93.85	93.85	86624550140
30	남해화학	025860	29	8420	2	1010	13.63	7886254	171688	49678843	7886254	13.63	4593.36	15.87	15.87	69964055970	16.73	16.73	69964055970
31	인벤티지랩	389470	30	31500	2	6150	24.26	7868985	2419524	8418556	7868985	24.26	325.23	93.47	93.47	241940004000	91.23	91.23	241940004000