KissMeData/top30/20230908/top30-av-20230908-134000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	2440	2	360	17.31	102644195	92447304	33132064	102644195	17.31	111.03	309.80	309.80	244158914540	302.02	302.02	244158914540
3	스킨앤스킨	159910	2	114	2	13	12.87	65128702	55354540	354150749	65128702	12.87	117.66	18.39	18.39	7427409455	18.40	18.40	7427409455
4	KODEX 200선물인버스2X	252670	3	2625	2	30	1.16	55212633	96966352	691300000	55212633	1.16	56.94	7.99	7.99	143879022395	7.93	7.93	143879022395
5	KODEX 코스닥150선물인버스	251340	4	3700	2	10	0.27	51253031	85930592	255800000	51253031	0.27	59.64	20.04	20.04	189036028645	19.97	19.97	189036028645
6	휴림로봇	090710	5	2015	3	0	0.00	31029978	67263392	163775698	31029978	0.00	46.13	18.95	18.95	64050014634	19.41	19.41	64050014634
7	인산가	277410	6	2370	2	220	10.23	30432804	3376909	37195286	30432804	10.23	901.20	81.82	81.82	73286882975	83.14	83.14	73286882975
8	샤페론	378800	7	6280	2	1340	27.13	26946619	727209	23071031	26946619	27.13	3705.48	116.80	116.80	163480532010	112.83	112.83	163480532010
9	유진로봇	056080	8	16030	2	1930	13.69	23984958	34310056	37512152	23984958	13.69	69.91	63.94	63.94	378594630990	62.96	62.96	378594630990
10	HB테크놀러지	078150	9	3320	5	-460	-12.17	20447742	58480528	85853171	20447742	-12.17	34.97	23.82	23.82	70802719080	24.84	24.84	70802719080
11	이랜시스	264850	10	3610	5	-365	-9.18	19197125	12888432	29750412	19197125	-9.18	148.95	64.53	64.53	77048494175	71.74	71.74	77048494175
12	시큐센	232830	11	5400	2	210	4.05	18999387	18066176	11515472	18999387	4.05	105.17	164.99	164.99	104724259065	168.41	168.41	104724259065
13	KG케미칼	001390	12	9240	2	1930	26.40	18518726	1448848	68469040	18518726	26.40	1278.17	27.05	27.05	161617721340	25.55	25.55	161617721340
14	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	13	90	2	5	5.88	18271722	4061325	633000000	18271722	5.88	449.90	2.89	2.89	1564288560	2.75	2.75	1564288560
15	YTN	040300	14	9990	5	-260	-2.54	15951618	14093462	42000000	15951618	-2.54	113.18	37.98	37.98	170092222940	40.54	40.54	170092222940
16	KODEX 코스닥150레버리지	233740	15	11945	5	-55	-0.46	15718641	18138864	61200000	15718641	-0.46	86.66	25.68	25.68	189146890060	25.87	25.87	189146890060
17	누보	332290	16	2265	2	300	15.27	14947296	317102	33210453	14947296	15.27	4713.72	45.01	45.01	36567589325	48.61	48.61	36567589325
18	지니너스	389030	17	5690	2	875	18.17	14402789	3098806	33006845	14402789	18.17	464.79	43.64	43.64	79594374695	42.38	42.38	79594374695
19	한창	005110	18	407	2	19	4.90	13770007	34360260	93032032	13770007	4.90	40.08	14.80	14.80	5648671011	14.92	14.92	5648671011
20	에스와이	109610	19	4970	2	70	1.43	13362419	2613025	48907400	13362419	1.43	511.38	27.32	27.32	69375015605	28.54	28.54	69375015605
21	세종텔레콤	036630	20	693	2	94	15.69	10828965	0	220000000	10828965	15.69	0.00	4.92	4.92	7409595928	4.86	4.86	7409595928
22	체시스	033250	21	1530	2	178	13.17	10220123	5840201	32000000	10220123	13.17	175.00	31.94	31.94	15763411368	32.20	32.20	15763411368
23	티피씨글로벌	130740	22	3125	2	355	12.82	9899997	2815630	11276679	9899997	12.82	351.61	87.79	87.79	33211651385	94.25	94.25	33211651385
24	셀루메드	049180	23	4065	2	250	6.55	9897181	561163	42804725	9897181	6.55	1763.69	23.12	23.12	41485682200	23.84	23.84	41485682200
25	KR모터스	000040	24	624	2	23	3.83	9528014	5951748	96138465	9528014	3.83	160.09	9.91	9.91	6170516828	10.29	10.29	6170516828
26	한일사료	005860	25	5260	2	220	4.37	9492891	758966	39403685	9492891	4.37	1250.77	24.09	24.09	53326972320	25.73	25.73	53326972320
27	삼부토건	001470	26	3725	5	-25	-0.67	9288701	12293954	204259254	9288701	-0.67	75.56	4.55	4.55	35188271695	4.62	4.62	35188271695
28	나우IB	293580	27	1495	2	41	2.82	9068728	4895480	95770000	9068728	2.82	185.25	9.47	9.47	13854320546	9.68	9.68	13854320546
29	KODEX 인버스	114800	28	4610	2	25	0.55	8936813	19389952	161600000	8936813	0.55	46.09	5.53	5.53	41046710995	5.51	5.51	41046710995
30	대동기어	008830	29	10330	2	1490	16.86	8889302	5915844	8987520	8889302	16.86	150.26	98.91	98.91	93199062500	100.39	100.39	93199062500
31	남해화학	025860	30	8680	2	1270	17.14	8492074	171688	49678843	8492074	17.14	4946.22	17.09	17.09	75153476080	17.43	17.43	75153476080