KissMeData/top30/20230908/top30-av-20230908-160000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	2210	2	130	6.25	122799681	92447304	33132064	122799681	6.25	132.83	370.64	370.64	291423293165	398.00	398.00	291423293165
3	KODEX 200선물인버스2X	252670	2	2585	5	-10	-0.39	79856858	96966352	691300000	79856858	-0.39	82.36	11.55	11.55	207990167500	11.64	11.64	207990167500
4	스킨앤스킨	159910	3	120	2	19	18.81	73821014	55354540	354150749	73821014	18.81	133.36	20.84	20.84	8449873038	19.88	19.88	8449873038
5	KODEX 코스닥150선물인버스	251340	4	3645	5	-45	-1.22	62027082	85930592	255800000	62027082	-1.22	72.18	24.25	24.25	228597083895	24.52	24.52	228597083895
6	휴림로봇	090710	5	1988	5	-27	-1.34	34465532	67263392	163775698	34465532	-1.34	51.24	21.04	21.04	70871319200	21.77	21.77	70871319200
7	인산가	277410	6	2335	2	185	8.60	34370422	3376909	37195286	34370422	8.60	1017.81	92.41	92.41	82417053570	94.89	94.89	82417053570
8	샤페론	378800	7	6070	2	1130	22.87	33629694	727209	23071031	33629694	22.87	4624.49	145.77	145.77	205270435480	146.58	146.58	205270435480
9	유진로봇	056080	8	16070	2	1970	13.97	28034230	34310056	37512152	28034230	13.97	81.71	74.73	74.73	442258852230	73.36	73.36	442258852230
10	KG케미칼	001390	9	8700	2	1390	19.02	24882476	1448848	68469040	24882476	19.02	1717.40	36.34	36.34	218689945400	36.71	36.71	218689945400
11	HB테크놀러지	078150	10	3300	5	-480	-12.70	24252759	58480528	85853171	24252759	-12.70	41.47	28.25	28.25	83373992780	29.43	29.43	83373992780
12	시큐센	232830	11	5350	2	160	3.08	20795425	18066176	11515472	20795425	3.08	115.11	180.59	180.59	114255166655	185.46	185.46	114255166655
13	이랜시스	264850	12	3625	5	-350	-8.81	20413187	12888432	29750412	20413187	-8.81	158.38	68.61	68.61	81450685820	75.53	75.53	81450685820
14	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	13	90	2	5	5.88	20030585	4061325	633000000	20030585	5.88	493.20	3.16	3.16	1717576230	3.01	3.01	1717576230
15	KODEX 코스닥150레버리지	233740	14	12270	2	270	2.25	19985701	18138864	61200000	19985701	2.25	110.18	32.66	32.66	240699083350	32.05	32.05	240699083350
16	세종텔레콤	036630	15	668	2	69	11.52	19131919	0	220000000	19131919	11.52	0.00	8.70	8.70	13409566624	9.12	9.12	13409566624
17	지니너스	389030	16	5600	2	785	16.30	17569460	3098806	33006845	17569460	16.30	566.98	53.23	53.23	97094547905	52.53	52.53	97094547905
18	누보	332290	17	2130	2	165	8.40	17137329	317102	33210453	17137329	8.40	5404.36	51.60	51.60	41260866565	58.33	58.33	41260866565
19	YTN	040300	18	9840	5	-410	-4.00	16816994	14093462	42000000	16816994	-4.00	119.32	40.04	40.04	178666952560	43.23	43.23	178666952560
20	에스와이	109610	19	5210	2	310	6.33	15928146	2613025	48907400	15928146	6.33	609.57	32.57	32.57	82576200375	32.41	32.41	82576200375
21	한창	005110	20	405	2	17	4.38	15506452	34360260	93032032	15506452	4.38	45.13	16.67	16.67	6354991002	16.87	16.87	6354991002
22	하이딥	365590	21	2310	2	340	17.26	14135002	1512737	139768430	14135002	17.26	934.40	10.11	10.11	31612664095	9.79	9.79	31612664095
23	삼부토건	001470	22	3660	5	-90	-2.40	13279586	12293954	204259254	13279586	-2.40	108.02	6.50	6.50	49810271565	6.66	6.66	49810271565
24	하이스틸	071090	23	4380	1	1010	29.97	12740159	70285	20191471	12740159	29.97	9999.99	63.10	63.10	50832392015	57.48	57.48	50832392015
25	KODEX 인버스	114800	24	4570	5	-15	-0.33	11572093	19389952	161600000	11572093	-0.33	59.68	7.16	7.16	53147469200	7.20	7.20	53147469200
26	젠큐릭스	229000	25	7000	2	860	14.01	11551349	8759966	13256147	11551349	14.01	131.87	87.14	87.14	78535630700	84.64	84.64	78535630700
27	체시스	033250	26	1514	2	162	11.98	11305146	5840201	32000000	11305146	11.98	193.57	35.33	35.33	17408537438	35.93	35.93	17408537438
28	인벤티지랩	389470	27	26950	2	1600	6.31	11116601	2419524	8418556	11116601	6.31	459.45	132.05	132.05	336476166350	148.31	148.31	336476166350
29	디아이씨	092200	28	5580	2	875	18.60	10966106	250248	38888569	10966106	18.60	4382.10	28.20	28.20	63579308780	29.30	29.30	63579308780
30	대동기어	008830	29	10620	2	1780	20.14	10958522	5915844	8987520	10958522	20.14	185.24	121.93	121.93	113927378730	119.36	119.36	113927378730
31	티피씨글로벌	130740	30	3115	2	345	12.45	10662774	2815630	11276679	10662774	12.45	378.70	94.56	94.56	35550401765	101.21	101.21	35550401765