KissMeData/top30/20230908/top30-av-20230908-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	2210	2	130	6.25	123023435	92447304	33132064	123023435	6.25	133.07	371.31	371.31	291916538655	398.67	398.67	291916538655
3	KODEX 200선물인버스2X	252670	2	2585	5	-10	-0.39	79972844	96966352	691300000	79972844	-0.39	82.47	11.57	11.57	208290076280	11.66	11.66	208290076280
4	스킨앤스킨	159910	3	120	2	19	18.81	73912251	55354540	354150749	73912251	18.81	133.53	20.87	20.87	8460730241	19.91	19.91	8460730241
5	KODEX 코스닥150선물인버스	251340	4	3645	5	-45	-1.22	62107128	85930592	255800000	62107128	-1.22	72.28	24.28	24.28	228889068065	24.55	24.55	228889068065
6	휴림로봇	090710	5	1988	5	-27	-1.34	34490121	67263392	163775698	34490121	-1.34	51.28	21.06	21.06	70920202132	21.78	21.78	70920202132
7	인산가	277410	6	2335	2	185	8.60	34398118	3376909	37195286	34398118	8.60	1018.63	92.48	92.48	82481422810	94.97	94.97	82481422810
8	샤페론	378800	7	6070	2	1130	22.87	33687504	727209	23071031	33687504	22.87	4632.44	146.02	146.02	205618032690	146.83	146.83	205618032690
9	유진로봇	056080	8	16070	2	1970	13.97	28068680	34310056	37512152	28068680	13.97	81.81	74.83	74.83	442805617580	73.46	73.46	442805617580
10	KG케미칼	001390	9	8700	2	1390	19.02	24956945	1448848	68469040	24956945	19.02	1722.54	36.45	36.45	219348166970	36.82	36.82	219348166970
11	HB테크놀러지	078150	10	3300	5	-480	-12.70	24319702	58480528	85853171	24319702	-12.70	41.59	28.33	28.33	83592918610	29.51	29.51	83592918610
12	시큐센	232830	11	5350	2	160	3.08	20813338	18066176	11515472	20813338	3.08	115.21	180.74	180.74	114349877705	185.61	185.61	114349877705
13	이랜시스	264850	12	3625	5	-350	-8.81	20449004	12888432	29750412	20449004	-8.81	158.66	68.74	68.74	81580323145	75.65	75.65	81580323145
14	KODEX 코스닥150레버리지	233740	13	12270	2	270	2.25	20090799	18138864	61200000	20090799	2.25	110.76	32.83	32.83	241992292410	32.23	32.23	241992292410
15	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	14	90	2	5	5.88	20030595	4061325	633000000	20030595	5.88	493.20	3.16	3.16	1717577080	3.01	3.01	1717577080
16	세종텔레콤	036630	15	668	2	69	11.52	19140933	0	220000000	19140933	11.52	0.00	8.70	8.70	13415526324	9.13	9.13	13415526324
17	지니너스	389030	16	5600	2	785	16.30	17592495	3098806	33006845	17592495	16.30	567.72	53.30	53.30	97223204415	52.60	52.60	97223204415
18	누보	332290	17	2130	2	165	8.40	17144160	317102	33210453	17144160	8.40	5406.51	51.62	51.62	41275245945	58.35	58.35	41275245945
19	YTN	040300	18	9840	5	-410	-4.00	16840443	14093462	42000000	16840443	-4.00	119.49	40.10	40.10	178896430000	43.29	43.29	178896430000
20	에스와이	109610	19	5210	2	310	6.33	15984876	2613025	48907400	15984876	6.33	611.74	32.68	32.68	82874793495	32.52	32.52	82874793495
21	한창	005110	20	405	2	17	4.38	15508791	34360260	93032032	15508791	4.38	45.14	16.67	16.67	6355931236	16.87	16.87	6355931236
22	하이딥	365590	21	2310	2	340	17.26	14158600	1512737	139768430	14158600	17.26	935.96	10.13	10.13	31666560350	9.81	9.81	31666560350
23	삼부토건	001470	22	3660	5	-90	-2.40	13295978	12293954	204259254	13295978	-2.40	108.15	6.51	6.51	49870266285	6.67	6.67	49870266285
24	하이스틸	071090	23	4380	1	1010	29.97	12759421	70285	20191471	12759421	29.97	9999.99	63.19	63.19	50916759575	57.57	57.57	50916759575
25	KODEX 인버스	114800	24	4570	5	-15	-0.33	11599991	19389952	161600000	11599991	-0.33	59.82	7.18	7.18	53274963060	7.21	7.21	53274963060
26	젠큐릭스	229000	25	7000	2	860	14.01	11559564	8759966	13256147	11559564	14.01	131.96	87.20	87.20	78592273330	84.70	84.70	78592273330
27	체시스	033250	26	1514	2	162	11.98	11308240	5840201	32000000	11308240	11.98	193.63	35.34	35.34	17413206399	35.94	35.94	17413206399
28	인벤티지랩	389470	27	26950	2	1600	6.31	11139194	2419524	8418556	11139194	6.31	460.39	132.32	132.32	337075685450	148.57	148.57	337075685450
29	대동기어	008830	28	10620	2	1780	20.14	11079757	5915844	8987520	11079757	20.14	187.29	123.28	123.28	115166396810	120.66	120.66	115166396810
30	디아이씨	092200	29	5580	2	875	18.60	11068362	250248	38888569	11068362	18.60	4422.96	28.46	28.46	64160567500	29.57	29.57	64160567500
31	티피씨글로벌	130740	30	3115	2	345	12.45	10669903	2815630	11276679	10669903	12.45	378.95	94.62	94.62	35572621960	101.27	101.27	35572621960