KissMeData/top30/20230908/top30-av-20230908-165000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	2210	2	130	6.25	123060174	92447304	33132064	123060174	6.25	133.11	371.42	371.42	291996997065	398.78	398.78	291996997065
3	KODEX 200선물인버스2X	252670	2	2585	5	-10	-0.39	80002510	96966352	691300000	80002510	-0.39	82.51	11.57	11.57	208366911220	11.66	11.66	208366911220
4	스킨앤스킨	159910	3	120	2	19	18.81	73912932	55354540	354150749	73912932	18.81	133.53	20.87	20.87	8460810599	19.91	19.91	8460810599
5	KODEX 코스닥150선물인버스	251340	4	3645	5	-45	-1.22	62145304	85930592	255800000	62145304	-1.22	72.32	24.29	24.29	229028219585	24.56	24.56	229028219585
6	휴림로봇	090710	5	1988	5	-27	-1.34	34497765	67263392	163775698	34497765	-1.34	51.29	21.06	21.06	70935383116	21.79	21.79	70935383116
7	인산가	277410	6	2335	2	185	8.60	34406347	3376909	37195286	34406347	8.60	1018.87	92.50	92.50	82500390655	94.99	94.99	82500390655
8	샤페론	378800	7	6070	2	1130	22.87	33702927	727209	23071031	33702927	22.87	4634.56	146.08	146.08	205710108000	146.89	146.89	205710108000
9	유진로봇	056080	8	16070	2	1970	13.97	28083116	34310056	37512152	28083116	13.97	81.85	74.86	74.86	443035727420	73.49	73.49	443035727420
10	KG케미칼	001390	9	8700	2	1390	19.02	24975379	1448848	68469040	24975379	19.02	1723.81	36.48	36.48	219510939190	36.85	36.85	219510939190
11	HB테크놀러지	078150	10	3300	5	-480	-12.70	24329369	58480528	85853171	24329369	-12.70	41.60	28.34	28.34	83624723040	29.52	29.52	83624723040
12	시큐센	232830	11	5350	2	160	3.08	20821162	18066176	11515472	20821162	3.08	115.25	180.81	180.81	114390953705	185.68	185.68	114390953705
13	이랜시스	264850	12	3625	5	-350	-8.81	20452036	12888432	29750412	20452036	-8.81	158.69	68.75	68.75	81591268665	75.66	75.66	81591268665
14	KODEX 코스닥150레버리지	233740	13	12270	2	270	2.25	20108654	18138864	61200000	20108654	2.25	110.86	32.86	32.86	242211641085	32.26	32.26	242211641085
15	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	14	90	2	5	5.88	20030597	4061325	633000000	20030597	5.88	493.20	3.16	3.16	1717577260	3.01	3.01	1717577260
16	세종텔레콤	036630	15	668	2	69	11.52	19146017	0	220000000	19146017	11.52	0.00	8.70	8.70	13418891932	9.13	9.13	13418891932
17	지니너스	389030	16	5600	2	785	16.30	17596859	3098806	33006845	17596859	16.30	567.86	53.31	53.31	97247380975	52.61	52.61	97247380975
18	누보	332290	17	2130	2	165	8.40	17147213	317102	33210453	17147213	8.40	5407.48	51.63	51.63	41281657245	58.36	58.36	41281657245
19	YTN	040300	18	9840	5	-410	-4.00	16843893	14093462	42000000	16843893	-4.00	119.52	40.10	40.10	178930205500	43.30	43.30	178930205500
20	에스와이	109610	19	5210	2	310	6.33	16025114	2613025	48907400	16025114	6.33	613.28	32.77	32.77	83089262035	32.61	32.61	83089262035
21	한창	005110	20	405	2	17	4.38	15509291	34360260	93032032	15509291	4.38	45.14	16.67	16.67	6356133236	16.87	16.87	6356133236
22	하이딥	365590	21	2310	2	340	17.26	14163324	1512737	139768430	14163324	17.26	936.27	10.13	10.13	31677378310	9.81	9.81	31677378310
23	삼부토건	001470	22	3660	5	-90	-2.40	13308826	12293954	204259254	13308826	-2.40	108.26	6.52	6.52	49917354205	6.68	6.68	49917354205
24	하이스틸	071090	23	4380	1	1010	29.97	12760507	70285	20191471	12760507	29.97	9999.99	63.20	63.20	50921516255	57.58	57.58	50921516255
25	KODEX 인버스	114800	24	4570	5	-15	-0.33	11602525	19389952	161600000	11602525	-0.33	59.84	7.18	7.18	53286556110	7.22	7.22	53286556110
26	젠큐릭스	229000	25	7000	2	860	14.01	11563954	8759966	13256147	11563954	14.01	132.01	87.23	87.23	78622520430	84.73	84.73	78622520430
27	체시스	033250	26	1514	2	162	11.98	11313892	5840201	32000000	11313892	11.98	193.72	35.36	35.36	17421740919	35.96	35.96	17421740919
28	인벤티지랩	389470	27	26950	2	1600	6.31	11149336	2419524	8418556	11149336	6.31	460.81	132.44	132.44	337344955550	148.69	148.69	337344955550
29	대동기어	008830	28	10620	2	1780	20.14	11108441	5915844	8987520	11108441	20.14	187.77	123.60	123.60	115460407810	120.97	120.97	115460407810
30	디아이씨	092200	29	5580	2	875	18.60	11096937	250248	38888569	11096937	18.60	4434.38	28.54	28.54	64321159000	29.64	29.64	64321159000
31	티피씨글로벌	130740	30	3115	2	345	12.45	10675561	2815630	11276679	10675561	12.45	379.15	94.67	94.67	35590529530	101.32	101.32	35590529530