KissMeData/top30/20230908/top30-avtr-20230908-093002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아진엑스텍	059120	1	12560	2	360	2.95	4551016	10751380	9748596	4551016	2.95	42.33	46.68	46.68	57419125010	46.89	46.89	57419125010
3	이랜시스	264850	2	3870	5	-105	-2.64	13119561	12888432	29750412	13119561	-2.64	101.79	44.10	44.10	54210012330	47.08	47.08	54210012330
4	인벤티지랩	389470	3	29600	2	4250	16.77	3320336	2419524	8418556	3320336	16.77	137.23	39.44	39.44	100957682700	40.51	40.51	100957682700
5	샤페론	378800	4	5820	2	880	17.81	8252935	727209	23071031	8252935	17.81	1134.88	35.77	35.77	47656931180	35.49	35.49	47656931180
6	대동기어	008830	5	10170	2	1330	15.05	3181373	5915844	8987520	3181373	15.05	53.78	35.40	35.40	32278082570	35.31	35.31	32278082570
7	효성오앤비	097870	6	9390	2	1710	22.27	2863790	75423	8490000	2863790	22.27	3796.97	33.73	33.73	26741017720	33.54	33.54	26741017720
8	유진로봇	056080	7	16620	2	2520	17.87	10717434	34310056	37512152	10717434	17.87	31.24	28.57	28.57	163668640950	26.25	26.25	163668640950
9	모니터랩	434480	8	9630	2	1190	14.10	2262851	1840830	12083500	2262851	14.10	122.93	18.73	18.73	20848315090	17.92	17.92	20848315090
10	누보	332290	9	2490	2	525	26.72	6114869	317102	33210453	6114869	26.72	1928.36	18.41	18.41	15313025000	18.52	18.52	15313025000
11	체시스	033250	10	1544	2	192	14.20	5576127	5840201	32000000	5576127	14.20	95.48	17.43	17.43	8659443460	17.53	17.53	8659443460
12	로보스타	090360	11	39500	2	3800	10.64	1682556	1523292	9750000	1682556	10.64	110.46	17.26	17.26	65994606300	17.14	17.14	65994606300
13	KOSEF Fn유전자혁신기술	460280	12	11055	2	10	0.09	123958	172868	750000	123958	0.09	71.71	16.53	16.53	1379173770	16.63	16.63	1379173770
14	피델릭스	032580	13	1951	5	-129	-6.20	5128659	92447304	33132064	5128659	-6.20	5.55	15.48	15.48	10373971697	16.05	16.05	10373971697
15	한화플러스제4호스팩	455310	14	1990	5	-8	-0.40	723688	29456962	5060000	723688	-0.40	2.46	14.30	14.30	1443436543	14.33	14.33	1443436543
16	한일사료	005860	15	5590	2	550	10.91	5566336	758966	39403685	5566336	10.91	733.41	14.13	14.13	31750454910	14.41	14.41	31750454910
17	KODEX 53-09 국고채액티브	457700	16	9775	2	95	0.98	136642	168402	1000000	136642	0.98	81.14	13.66	13.66	1334189735	13.65	13.65	1334189735
18	HB테크놀러지	078150	17	3460	5	-320	-8.47	9738972	58480528	85853171	9738972	-8.47	16.65	11.34	11.34	34531309185	11.62	11.62	34531309185
19	대동금속	020400	18	12540	2	850	7.27	325743	1447978	3189166	325743	7.27	22.50	10.21	10.21	4180646080	10.45	10.45	4180646080
20	하나 인버스 2X 코스닥150 선물 ETN	Q700018	19	7825	2	5	0.06	102057	122677	1000000	102057	0.06	83.19	10.21	10.21	795393205	10.16	10.16	795393205
21	유니온	000910	20	6170	2	520	9.20	1561181	248223	15611619	1561181	9.20	628.94	10.00	10.00	9999596020	10.38	10.38	9999596020
22	인바이오	352940	21	5020	2	550	12.30	1060051	40387	10867730	1060051	12.30	2624.73	9.75	9.75	5600949215	10.27	10.27	5600949215
23	SOL 미국30년국채액티브(H)	461600	22	9520	2	50	0.53	75110	107343	800000	75110	0.53	69.97	9.39	9.39	715044250	9.39	9.39	715044250
24	미래생명자원	218150	23	5330	2	575	12.09	1914133	227990	20415802	1914133	12.09	839.57	9.38	9.38	10496620100	9.65	9.65	10496620100
25	KODEX 코스닥150레버리지	233740	24	12020	2	20	0.17	5388876	18138864	61200000	5388876	0.17	29.71	8.81	8.81	65284973415	8.87	8.87	65284973415
26	퀀타매트릭스	317690	25	6140	2	500	8.87	1428894	456480	16537411	1428894	8.87	313.02	8.64	8.64	9123271360	8.98	8.98	9123271360
27	KBSTAR 글로벌원자력iSelect	442320	26	11865	2	95	0.81	25696	137375	300000	25696	0.81	18.71	8.57	8.57	304507510	8.55	8.55	304507510
28	TIMEFOLIO K바이오액티브	463050	27	10960	2	50	0.46	194606	580672	2400000	194606	0.46	33.51	8.11	8.11	2158776840	8.21	8.21	2158776840
29	솔트룩스	304100	28	42600	2	1350	3.27	885133	6700048	11250419	885133	3.27	13.21	7.87	7.87	38129935000	7.96	7.96	38129935000
30	남해화학	025860	29	8790	2	1380	18.62	3854793	171688	49678843	3854793	18.62	2245.23	7.76	7.76	34763056740	7.96	7.96	34763056740
31	KODEX 코스닥150선물인버스	251340	30	3690	3	0	0.00	19785794	85930592	255800000	19785794	0.00	23.03	7.73	7.73	72778644070	7.71	7.71	72778644070