KissMeData/top30/20230908/top30-avtr-20230908-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	2480	2	400	19.23	60578159	92447304	33132064	60578159	19.23	65.53	182.84	182.84	138987765965	169.15	169.15	138987765965
3	샤페론	378800	2	5960	2	1020	20.65	19518475	727209	23071031	19518475	20.65	2684.03	84.60	84.60	117386851380	85.37	85.37	117386851380
4	대동기어	008830	3	10990	2	2150	24.32	6725531	5915844	8987520	6725531	24.32	113.69	74.83	74.83	70690059510	71.57	71.57	70690059510
5	아진엑스텍	059120	4	12230	2	30	0.25	6726414	10751380	9748596	6726414	0.25	62.56	69.00	69.00	84814993840	71.14	71.14	84814993840
6	티피씨글로벌	130740	5	3335	2	565	20.40	7031579	2815630	11276679	7031579	20.40	249.73	62.36	62.36	23855041670	63.43	63.43	23855041670
7	효성오앤비	097870	6	9690	2	2010	26.17	5092616	75423	8490000	5092616	26.17	6752.07	59.98	59.98	47571394030	57.82	57.82	47571394030
8	인벤티지랩	389470	7	30050	2	4700	18.54	5024826	2419524	8418556	5024826	18.54	207.68	59.69	59.69	152317197400	60.21	60.21	152317197400
9	이랜시스	264850	8	3705	5	-270	-6.79	16848582	12888432	29750412	16848582	-6.79	130.73	56.63	56.63	68380380275	62.04	62.04	68380380275
10	유진로봇	056080	9	16070	2	1970	13.97	20146335	34310056	37512152	20146335	13.97	58.72	53.71	53.71	316891171290	52.57	52.57	316891171290
11	모니터랩	434480	10	9330	2	890	10.55	4896106	1840830	12083500	4896106	10.55	265.97	40.52	40.52	45520219400	40.38	40.38	45520219400
12	KBSTAR 글로벌원자력iSelect	442320	11	11820	2	50	0.42	118918	137375	300000	118918	0.42	86.56	39.64	39.64	1407170660	39.68	39.68	1407170660
13	씨유박스	340810	12	12520	2	2260	22.03	3504060	75828	10347861	3504060	22.03	4621.06	33.86	33.86	44357342250	34.24	34.24	44357342250
14	대동금속	020400	13	13210	2	1520	13.00	1064181	1447978	3189166	1064181	13.00	73.49	33.37	33.37	14270761250	33.87	33.87	14270761250
15	YTN	040300	14	10600	2	350	3.41	13876039	14093462	42000000	13876039	3.41	98.46	33.04	33.04	149043209390	33.48	33.48	149043209390
16	알에스오토메이션	140670	15	19640	2	530	2.77	2877339	481070	9303140	2877339	2.77	598.11	30.93	30.93	57365458100	31.40	31.40	57365458100
17	누보	332290	16	2540	2	575	29.26	9065238	317102	33210453	9065238	29.26	2858.78	27.30	27.30	22603745050	26.80	26.80	22603745050
18	체시스	033250	17	1522	2	170	12.57	8235253	5840201	32000000	8235253	12.57	141.01	25.74	25.74	12729195516	26.14	26.14	12729195516
19	에스와이	109610	18	5060	2	160	3.27	11958980	2613025	48907400	11958980	3.27	457.67	24.45	24.45	62361076585	25.20	25.20	62361076585
20	로보스타	090360	19	38000	2	2300	6.44	2383521	1523292	9750000	2383521	6.44	156.47	24.45	24.45	92858855600	25.06	25.06	92858855600
21	지니너스	389030	20	5500	2	685	14.23	7155773	3098806	33006845	7155773	14.23	230.92	21.68	21.68	38759131595	21.35	21.35	38759131595
22	한일사료	005860	21	5450	2	410	8.13	8469582	758966	39403685	8469582	8.13	1115.94	21.49	21.49	47861542650	22.29	22.29	47861542650
23	퀀타매트릭스	317690	22	6780	2	1140	20.21	3424975	456480	16537411	3424975	20.21	750.30	20.71	20.71	22791014970	20.33	20.33	22791014970
24	흥구석유	024060	23	6840	2	340	5.23	3077593	18840180	15000000	3077593	5.23	16.34	20.52	20.52	19969376110	19.46	19.46	19969376110
25	셀루메드	049180	24	4185	2	370	9.70	8594190	561163	42804725	8594190	9.70	1531.50	20.08	20.08	36114690675	20.16	20.16	36114690675
26	KOSEF Fn유전자혁신기술	460280	25	11130	2	85	0.77	147276	172868	750000	147276	0.77	85.20	19.64	19.64	1636853740	19.61	19.61	1636853740
27	한화플러스제4호스팩	455310	26	1993	5	-5	-0.25	981085	29456962	5060000	981085	-0.25	3.33	19.39	19.39	1956168425	19.40	19.40	1956168425
28	HB테크놀러지	078150	27	3350	5	-430	-11.38	16306503	58480528	85853171	16306503	-11.38	27.88	18.99	18.99	56877357375	19.78	19.78	56877357375
29	KODEX 코스닥150레버리지	233740	28	12045	2	45	0.38	11030827	18138864	61200000	11030827	0.38	60.81	18.02	18.02	133070105325	18.05	18.05	133070105325
30	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	29	7780	5	-25	-0.32	2506775	5037424	15000000	2506775	-0.32	49.76	16.71	16.71	19524960525	16.73	16.73	19524960525
31	신테카바이오	226330	30	18170	2	1370	8.15	2524330	2439239	15124341	2524330	8.15	103.49	16.69	16.69	45323402320	16.49	16.49	45323402320