KissMeData/top30/20230908/top30-avtr-20230908-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	2505	2	425	20.43	97283652	92447304	33132064	97283652	20.43	105.23	293.62	293.62	230895281890	278.20	278.20	230895281890
3	시큐센	232830	2	5470	2	280	5.39	16852737	18066176	11515472	16852737	5.39	93.28	146.35	146.35	92783403175	147.30	147.30	92783403175
4	샤페론	378800	3	6270	2	1330	26.92	23771656	727209	23071031	23771656	26.92	3268.89	103.04	103.04	143348228200	99.10	99.10	143348228200
5	인벤티지랩	389470	4	31500	2	6150	24.26	7868985	2419524	8418556	7868985	24.26	325.23	93.47	93.47	241940004000	91.23	91.23	241940004000
6	효성오앤비	097870	5	8700	2	1020	13.28	7804249	75423	8490000	7804249	13.28	9999.99	91.92	91.92	73177931110	99.07	99.07	73177931110
7	대동기어	008830	6	10270	2	1430	16.18	8257318	5915844	8987520	8257318	16.18	139.58	91.88	91.88	86624550140	93.85	93.85	86624550140
8	티피씨글로벌	130740	7	3180	2	410	14.80	9710760	2815630	11276679	9710760	14.80	344.89	86.11	86.11	32616740000	90.96	90.96	32616740000
9	아진엑스텍	059120	8	11810	5	-390	-3.20	7516952	10751380	9748596	7516952	-3.20	69.92	77.11	77.11	94301010180	81.91	81.91	94301010180
10	이랜시스	264850	9	3620	5	-355	-8.93	18916105	12888432	29750412	18916105	-8.93	146.77	63.58	63.58	76030721340	70.60	70.60	76030721340
11	인산가	277410	10	2510	2	360	16.74	22376362	3376909	37195286	22376362	16.74	662.63	60.16	60.16	53723761310	57.54	57.54	53723761310
12	유진로봇	056080	11	16000	2	1900	13.48	22446409	34310056	37512152	22446409	13.48	65.42	59.84	59.84	353763976230	58.94	58.94	353763976230
13	모니터랩	434480	12	8950	2	510	6.04	5573221	1840830	12083500	5573221	6.04	302.76	46.12	46.12	51695326170	47.80	47.80	51695326170
14	흥구석유	024060	13	6290	5	-210	-3.23	6291033	18840180	15000000	6291033	-3.23	33.39	41.94	41.94	41270944590	43.74	43.74	41270944590
15	누보	332290	14	2230	2	265	13.49	13755238	317102	33210453	13755238	13.49	4337.80	41.42	41.42	33858197685	45.72	45.72	33858197685
16	씨유박스	340810	15	12250	2	1990	19.40	4254018	75828	10347861	4254018	19.40	5610.09	41.11	41.11	53543869740	42.24	42.24	53543869740
17	KBSTAR 글로벌원자력iSelect	442320	16	11770	3	0	0.00	119853	137375	300000	119853	0.00	87.25	39.95	39.95	1418253950	40.17	40.17	1418253950
18	대동금속	020400	17	12400	2	710	6.07	1237996	1447978	3189166	1237996	6.07	85.50	38.82	38.82	16458990300	41.62	41.62	16458990300
19	알에스오토메이션	140670	18	18590	5	-520	-2.72	3561655	481070	9303140	3561655	-2.72	740.36	38.28	38.28	70388121710	40.70	40.70	70388121710
20	YTN	040300	19	10020	5	-230	-2.24	15474014	14093462	42000000	15474014	-2.24	109.80	36.84	36.84	165357014670	39.29	39.29	165357014670
21	머큐리	100590	20	6950	2	930	15.45	5549569	507399	15124896	5549569	15.45	1093.73	36.69	36.69	37075543090	35.27	35.27	37075543090
22	지니너스	389030	21	5490	2	675	14.02	12077134	3098806	33006845	12077134	14.02	389.74	36.59	36.59	66327069215	36.60	36.60	66327069215
23	신테카바이오	226330	22	17880	2	1080	6.43	5416465	2439239	15124341	5416465	6.43	222.06	35.81	35.81	99217182080	36.69	36.69	99217182080
24	체시스	033250	23	1522	2	170	12.57	9700801	5840201	32000000	9700801	12.57	166.10	30.32	30.32	14969362580	30.74	30.74	14969362580
25	하이스틸	071090	24	3620	2	250	7.42	5672158	70285	20191471	5672158	7.42	8070.23	28.09	28.09	22294142040	30.50	30.50	22294142040
26	로보스타	090360	25	37450	2	1750	4.90	2687014	1523292	9750000	2687014	4.90	176.40	27.56	27.56	104310227050	28.57	28.57	104310227050
27	오픈놀	440320	26	8960	2	410	4.80	2646898	684883	9805000	2646898	4.80	386.47	27.00	27.00	24695316220	28.11	28.11	24695316220
28	에스와이	109610	27	4995	2	95	1.94	13173093	2613025	48907400	13173093	1.94	504.13	26.93	26.93	68433729720	28.01	28.01	68433729720
29	조비	001550	28	16540	2	3380	25.68	1389752	14113	5192239	1389752	25.68	9847.32	26.77	26.77	23417424780	27.27	27.27	23417424780
30	퀀타매트릭스	317690	29	6810	2	1170	20.74	4146543	456480	16537411	4146543	20.74	908.37	25.07	25.07	27654245810	24.56	24.56	27654245810
31	한일사료	005860	30	5280	2	240	4.76	9387762	758966	39403685	9387762	4.76	1236.91	23.82	23.82	52772241890	25.36	25.36	52772241890