KissMeData/top30/20230908/top30-avtr-20230908-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	2435	2	355	17.07	102644256	92447304	33132064	102644256	17.07	111.03	309.80	309.80	244159063105	302.64	302.64	244159063105
3	시큐센	232830	2	5400	2	210	4.05	18999387	18066176	11515472	18999387	4.05	105.17	164.99	164.99	104724259065	168.41	168.41	104724259065
4	샤페론	378800	3	6270	2	1330	26.92	26946737	727209	23071031	26946737	26.92	3705.50	116.80	116.80	163481272950	113.01	113.01	163481272950
5	인벤티지랩	389470	4	31750	2	6400	25.25	8480700	2419524	8418556	8480700	25.25	350.51	100.74	100.74	261010279600	97.65	97.65	261010279600
6	대동기어	008830	5	10330	2	1490	16.86	8889302	5915844	8987520	8889302	16.86	150.26	98.91	98.91	93199062500	100.39	100.39	93199062500
7	효성오앤비	097870	6	9030	2	1350	17.58	8238466	75423	8490000	8238466	17.58	9999.99	97.04	97.04	77032778090	100.48	100.48	77032778090
8	티피씨글로벌	130740	7	3125	2	355	12.82	9899997	2815630	11276679	9899997	12.82	351.61	87.79	87.79	33211651385	94.25	94.25	33211651385
9	인산가	277410	8	2370	2	220	10.23	30433774	3376909	37195286	30433774	10.23	901.23	81.82	81.82	73289181875	83.14	83.14	73289181875
10	아진엑스텍	059120	9	12030	5	-170	-1.39	7739649	10751380	9748596	7739649	-1.39	71.99	79.39	79.39	96924879370	82.65	82.65	96924879370
11	이랜시스	264850	10	3610	5	-365	-9.18	19197125	12888432	29750412	19197125	-9.18	148.95	64.53	64.53	77048494175	71.74	71.74	77048494175
12	유진로봇	056080	11	16040	2	1940	13.76	23984982	34310056	37512152	23984982	13.76	69.91	63.94	63.94	378595015950	62.92	62.92	378595015950
13	머큐리	100590	12	6910	2	890	14.78	7217988	507399	15124896	7217988	14.78	1422.55	47.72	47.72	48487725080	46.39	46.39	48487725080
14	모니터랩	434480	13	8880	2	440	5.21	5667016	1840830	12083500	5667016	5.21	307.85	46.90	46.90	52532888200	48.96	48.96	52532888200
15	누보	332290	14	2265	2	300	15.27	14947296	317102	33210453	14947296	15.27	4713.72	45.01	45.01	36567589325	48.61	48.61	36567589325
16	흥구석유	024060	15	6180	5	-320	-4.92	6559850	18840180	15000000	6559850	-4.92	34.82	43.73	43.73	42931884530	46.31	46.31	42931884530
17	지니너스	389030	16	5690	2	875	18.17	14406237	3098806	33006845	14406237	18.17	464.90	43.65	43.65	79613993815	42.39	42.39	79613993815
18	씨유박스	340810	17	12080	2	1820	17.74	4408227	75828	10347861	4408227	17.74	5813.46	42.60	42.60	55405562980	44.32	44.32	55405562980
19	KBSTAR 글로벌원자력iSelect	442320	18	11800	2	30	0.25	119862	137375	300000	119862	0.25	87.25	39.95	39.95	1418359790	40.07	40.07	1418359790
20	대동금속	020400	19	12400	2	710	6.07	1264747	1447978	3189166	1264747	6.07	87.35	39.66	39.66	16789162510	42.46	42.46	16789162510
21	알에스오토메이션	140670	20	18630	5	-480	-2.51	3680676	481070	9303140	3680676	-2.51	765.10	39.56	39.56	72606553120	41.89	41.89	72606553120
22	신테카바이오	226330	21	18470	2	1670	9.94	5785901	2439239	15124341	5785901	9.94	237.20	38.26	38.26	106003954420	37.95	37.95	106003954420
23	YTN	040300	22	9990	5	-260	-2.54	15951618	14093462	42000000	15951618	-2.54	113.18	37.98	37.98	170092222940	40.54	40.54	170092222940
24	조비	001550	23	17100	1	3940	29.94	1907161	14113	5192239	1907161	29.94	9999.99	36.73	36.73	32211535490	36.28	36.28	32211535490
25	체시스	033250	24	1530	2	178	13.17	10220123	5840201	32000000	10220123	13.17	175.00	31.94	31.94	15763411368	32.20	32.20	15763411368
26	하이스틸	071090	25	3835	2	465	13.80	6370697	70285	20191471	6370697	13.80	9064.09	31.55	31.55	24890947970	32.14	32.14	24890947970
27	샘표식품	248170	26	31900	2	3000	10.38	1418815	227226	4568286	1418815	10.38	624.41	31.06	31.06	46800206450	32.11	32.11	46800206450
28	젠큐릭스	229000	27	6560	2	420	6.84	4002693	8759966	13256147	4002693	6.84	45.69	30.19	30.19	25140300590	28.91	28.91	25140300590
29	로보스타	090360	28	37450	2	1750	4.90	2759004	1523292	9750000	2759004	4.90	181.12	28.30	28.30	107008584550	29.31	29.31	107008584550
30	오픈놀	440320	29	9010	2	460	5.38	2704492	684883	9805000	2704492	5.38	394.88	27.58	27.58	25212218020	28.54	28.54	25212218020
31	에스와이	109610	30	4970	2	70	1.43	13362419	2613025	48907400	13362419	1.43	511.38	27.32	27.32	69375015605	28.54	28.54	69375015605