KissMeData/top30/20230908/top30-avtr-20230908-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	2485	2	405	19.47	106023269	92447304	33132064	106023269	19.47	114.69	320.00	320.00	252371346610	306.52	306.52	252371346610
3	시큐센	232830	2	5260	2	70	1.35	19422809	18066176	11515472	19422809	1.35	107.51	168.67	168.67	106979845015	176.62	176.62	106979845015
4	샤페론	378800	3	6310	2	1370	27.73	27800033	727209	23071031	27800033	27.73	3822.84	120.50	120.50	168857630740	115.99	115.99	168857630740
5	인벤티지랩	389470	4	28800	2	3450	13.61	9557597	2419524	8418556	9557597	13.61	395.02	113.53	113.53	292922311600	120.82	120.82	292922311600
6	대동기어	008830	5	9880	2	1040	11.76	9143170	5915844	8987520	9143170	11.76	154.55	101.73	101.73	95753502710	107.83	107.83	95753502710
7	효성오앤비	097870	6	8950	2	1270	16.54	8361546	75423	8490000	8361546	16.54	9999.99	98.49	98.49	78122804090	102.81	102.81	78122804090
8	티피씨글로벌	130740	7	3050	2	280	10.11	10017088	2815630	11276679	10017088	10.11	355.77	88.83	88.83	33572974160	97.61	97.61	33572974160
9	인산가	277410	8	2320	2	170	7.91	31585103	3376909	37195286	31585103	7.91	935.33	84.92	84.92	76007192580	88.08	88.08	76007192580
10	아진엑스텍	059120	9	11870	5	-330	-2.70	7810262	10751380	9748596	7810262	-2.70	72.64	80.12	80.12	97766398910	84.49	84.49	97766398910
11	이랜시스	264850	10	3605	5	-370	-9.31	19381408	12888432	29750412	19381408	-9.31	150.38	65.15	65.15	77715820985	72.46	72.46	77715820985
12	유진로봇	056080	11	15980	2	1880	13.33	24409956	34310056	37512152	24409956	13.33	71.15	65.07	65.07	385363632770	64.29	64.29	385363632770
13	머큐리	100590	12	7040	2	1020	16.94	8913370	507399	15124896	8913370	16.94	1756.68	58.93	58.93	60413064460	56.74	56.74	60413064460
14	지니너스	389030	13	5420	2	605	12.56	15615854	3098806	33006845	15615854	12.56	503.93	47.31	47.31	86301313845	48.24	48.24	86301313845
15	모니터랩	434480	14	8910	2	470	5.57	5687965	1840830	12083500	5687965	5.57	308.99	47.07	47.07	52719826660	48.97	48.97	52719826660
16	누보	332290	15	2260	2	295	15.01	15191885	317102	33210453	15191885	15.01	4790.85	45.74	45.74	37117939075	49.45	49.45	37117939075
17	흥구석유	024060	16	6140	5	-360	-5.54	6670516	18840180	15000000	6670516	-5.54	35.41	44.47	44.47	43608847540	47.35	47.35	43608847540
18	씨유박스	340810	17	11770	2	1510	14.72	4531184	75828	10347861	4531184	14.72	5975.61	43.79	43.79	56862762510	46.69	46.69	56862762510
19	대동금속	020400	18	11980	2	290	2.48	1285174	1447978	3189166	1285174	2.48	88.76	40.30	40.30	17037332430	44.59	44.59	17037332430
20	KBSTAR 글로벌원자력iSelect	442320	19	11800	2	30	0.25	120070	137375	300000	120070	0.25	87.40	40.02	40.02	1420814190	40.14	40.14	1420814190
21	알에스오토메이션	140670	20	18540	5	-570	-2.98	3717420	481070	9303140	3717420	-2.98	772.74	39.96	39.96	73286856930	42.49	42.49	73286856930
22	신테카바이오	226330	21	18220	2	1420	8.45	5966194	2439239	15124341	5966194	8.45	244.59	39.45	39.45	109325147440	39.67	39.67	109325147440
23	조비	001550	22	17040	2	3880	29.48	2008732	14113	5192239	2008732	29.48	9999.99	38.69	38.69	33929277530	38.35	38.35	33929277530
24	YTN	040300	23	9900	5	-350	-3.41	16090714	14093462	42000000	16090714	-3.41	114.17	38.31	38.31	171467536540	41.24	41.24	171467536540
25	하이스틸	071090	24	3720	2	350	10.39	7012184	70285	20191471	7012184	10.39	9976.79	34.73	34.73	27294873070	36.34	36.34	27294873070
26	젠큐릭스	229000	25	6620	2	480	7.82	4439526	8759966	13256147	4439526	7.82	50.68	33.49	33.49	27995353100	31.90	31.90	27995353100
27	샘표식품	248170	26	31300	2	2400	8.30	1519478	227226	4568286	1519478	8.30	668.71	33.26	33.26	50009099700	34.97	34.97	50009099700
28	체시스	033250	27	1521	2	169	12.50	10347765	5840201	32000000	10347765	12.50	177.18	32.34	32.34	15957735624	32.79	32.79	15957735624
29	유니온	000910	28	6560	2	910	16.11	4843466	248223	15611619	4843466	16.11	1951.26	31.02	31.02	30969186480	30.24	30.24	30969186480
30	KG케미칼	001390	29	9160	2	1850	25.31	20264674	1448848	68469040	20264674	25.31	1398.67	29.60	29.60	177730260800	28.34	28.34	177730260800
31	로보스타	090360	30	37250	2	1550	4.34	2792352	1523292	9750000	2792352	4.34	183.31	28.64	28.64	108247251850	29.80	29.80	108247251850