KissMeData/top30/20230908/top30-avtr-20230908-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	2210	2	130	6.25	119395926	92447304	33132064	119395926	6.25	129.15	360.36	360.36	283915130430	387.75	387.75	283915130430
3	시큐센	232830	2	5270	2	80	1.54	20387520	18066176	11515472	20387520	1.54	112.85	177.04	177.04	112096465885	184.71	184.71	112096465885
4	샤페론	378800	3	6150	2	1210	24.49	31922339	727209	23071031	31922339	24.49	4389.71	138.37	138.37	194811802740	137.30	137.30	194811802740
5	인벤티지랩	389470	4	28250	2	2900	11.44	10416435	2419524	8418556	10416435	11.44	430.52	123.73	123.73	317299848600	133.42	133.42	317299848600
6	대동기어	008830	5	9660	2	820	9.28	9961686	5915844	8987520	9961686	9.28	168.39	110.84	110.84	103652397350	119.39	119.39	103652397350
7	효성오앤비	097870	6	8200	2	520	6.77	8846702	75423	8490000	8846702	6.77	9999.99	104.20	104.20	82243759080	118.14	118.14	82243759080
8	티피씨글로벌	130740	7	3075	2	305	11.01	10406319	2815630	11276679	10406319	11.01	369.59	92.28	92.28	34748513010	100.21	100.21	34748513010
9	인산가	277410	8	2280	2	130	6.05	33559842	3376909	37195286	33559842	6.05	993.80	90.23	90.23	80542507065	94.97	94.97	80542507065
10	아진엑스텍	059120	9	11810	5	-390	-3.20	7969278	10751380	9748596	7969278	-3.20	74.12	81.75	81.75	99643815110	86.55	86.55	99643815110
11	젠큐릭스	229000	10	7140	2	1000	16.29	10479469	8759966	13256147	10479469	16.29	119.63	79.05	79.05	71185352010	75.21	75.21	71185352010
12	유진로봇	056080	11	15800	2	1700	12.06	26655646	34310056	37512152	26655646	12.06	77.69	71.06	71.06	420344655410	70.92	70.92	420344655410
13	머큐리	100590	12	6680	2	660	10.96	10127447	507399	15124896	10127447	10.96	1995.95	66.96	66.96	68737435200	68.03	68.03	68737435200
14	이랜시스	264850	13	3635	5	-340	-8.55	19916235	12888432	29750412	19916235	-8.55	154.53	66.94	66.94	79647664025	73.65	73.65	79647664025
15	지니너스	389030	14	5520	2	705	14.64	16745189	3098806	33006845	16745189	14.64	540.38	50.73	50.73	92546319945	50.79	50.79	92546319945
16	누보	332290	15	2080	2	115	5.85	16694140	317102	33210453	16694140	5.85	5264.60	50.27	50.27	40321728250	58.37	58.37	40321728250
17	모니터랩	434480	16	8860	2	420	4.98	5857668	1840830	12083500	5857668	4.98	318.21	48.48	48.48	54225177480	50.65	50.65	54225177480
18	조비	001550	17	16670	2	3510	26.67	2422884	14113	5192239	2422884	26.67	9999.99	46.66	46.66	40893019020	47.25	47.25	40893019020
19	흥구석유	024060	18	6270	5	-230	-3.54	6957293	18840180	15000000	6957293	-3.54	36.93	46.38	46.38	45398218540	48.27	48.27	45398218540
20	씨유박스	340810	19	11680	2	1420	13.84	4684877	75828	10347861	4684877	13.84	6178.29	45.27	45.27	58680683000	48.55	48.55	58680683000
21	대동금속	020400	20	11780	2	90	0.77	1353453	1447978	3189166	1353453	0.77	93.47	42.44	42.44	17832803760	47.47	47.47	17832803760
22	알에스오토메이션	140670	21	18240	5	-870	-4.55	3940998	481070	9303140	3940998	-4.55	819.22	42.36	42.36	77366050840	45.59	45.59	77366050840
23	신테카바이오	226330	22	18420	2	1620	9.64	6302377	2439239	15124341	6302377	9.64	258.37	41.67	41.67	115459499180	41.44	41.44	115459499180
24	KBSTAR 글로벌원자력iSelect	442320	23	11780	2	10	0.08	121946	137375	300000	121946	0.08	88.77	40.65	40.65	1443041035	40.83	40.83	1443041035
25	YTN	040300	24	9980	5	-270	-2.63	16482852	14093462	42000000	16482852	-2.63	116.95	39.24	39.24	175367394240	41.84	41.84	175367394240
26	하이스틸	071090	25	3735	2	365	10.83	7777645	70285	20191471	7777645	10.83	9999.99	38.52	38.52	30183848095	40.02	40.02	30183848095
27	유니온	000910	26	6190	2	540	9.56	5632556	248223	15611619	5632556	9.56	2269.15	36.08	36.08	35967248620	37.22	37.22	35967248620
28	샘표식품	248170	27	31750	2	2850	9.86	1644013	227226	4568286	1644013	9.86	723.51	35.99	35.99	53914411400	37.17	37.17	53914411400
29	체시스	033250	28	1515	2	163	12.06	11029939	5840201	32000000	11029939	12.06	188.86	34.47	34.47	16991715841	35.05	35.05	16991715841
30	KG케미칼	001390	29	8850	2	1540	21.07	23456995	1448848	68469040	23456995	21.07	1619.01	34.26	34.26	206312140610	34.05	34.05	206312140610
31	대화제약	067080	30	13160	2	1360	11.53	6296426	2392599	18616650	6296426	11.53	263.16	33.82	33.82	83790908840	34.20	34.20	83790908840