KissMeData/top30/20230908/top30-avtr-20230908-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피델릭스	032580	1	2210	2	130	6.25	122799681	92447304	33132064	122799681	6.25	132.83	370.64	370.64	291423293165	398.00	398.00	291423293165
3	시큐센	232830	2	5350	2	160	3.08	20795425	18066176	11515472	20795425	3.08	115.11	180.59	180.59	114255166655	185.46	185.46	114255166655
4	샤페론	378800	3	6070	2	1130	22.87	33629694	727209	23071031	33629694	22.87	4624.49	145.77	145.77	205270435480	146.58	146.58	205270435480
5	인벤티지랩	389470	4	26950	2	1600	6.31	11116601	2419524	8418556	11116601	6.31	459.45	132.05	132.05	336476166350	148.31	148.31	336476166350
6	대동기어	008830	5	10620	2	1780	20.14	10958522	5915844	8987520	10958522	20.14	185.24	121.93	121.93	113927378730	119.36	119.36	113927378730
7	효성오앤비	097870	6	8060	2	380	4.95	9095887	75423	8490000	9095887	4.95	9999.99	107.14	107.14	84280074560	123.16	123.16	84280074560
8	티피씨글로벌	130740	7	3115	2	345	12.45	10662774	2815630	11276679	10662774	12.45	378.70	94.56	94.56	35550401765	101.21	101.21	35550401765
9	인산가	277410	8	2335	2	185	8.60	34370422	3376909	37195286	34370422	8.60	1017.81	92.41	92.41	82417053570	94.89	94.89	82417053570
10	젠큐릭스	229000	9	7000	2	860	14.01	11551349	8759966	13256147	11551349	14.01	131.87	87.14	87.14	78535630700	84.64	84.64	78535630700
11	아진엑스텍	059120	10	11970	5	-230	-1.89	8213153	10751380	9748596	8213153	-1.89	76.39	84.25	84.25	102545371830	87.88	87.88	102545371830
12	유진로봇	056080	11	16070	2	1970	13.97	28034230	34310056	37512152	28034230	13.97	81.71	74.73	74.73	442258852230	73.36	73.36	442258852230
13	머큐리	100590	12	6650	2	630	10.47	10470761	507399	15124896	10470761	10.47	2063.61	69.23	69.23	71001141420	70.59	70.59	71001141420
14	이랜시스	264850	13	3625	5	-350	-8.81	20413187	12888432	29750412	20413187	-8.81	158.38	68.61	68.61	81450685820	75.53	75.53	81450685820
15	하이스틸	071090	14	4380	1	1010	29.97	12740159	70285	20191471	12740159	29.97	9999.99	63.10	63.10	50832392015	57.48	57.48	50832392015
16	조비	001550	15	15830	2	2670	20.29	2770157	14113	5192239	2770157	20.29	9999.99	53.35	53.35	46650814700	56.76	56.76	46650814700
17	지니너스	389030	16	5600	2	785	16.30	17569460	3098806	33006845	17569460	16.30	566.98	53.23	53.23	97094547905	52.53	52.53	97094547905
18	누보	332290	17	2130	2	165	8.40	17137329	317102	33210453	17137329	8.40	5404.36	51.60	51.60	41260866565	58.33	58.33	41260866565
19	모니터랩	434480	18	8760	2	320	3.79	6047364	1840830	12083500	6047364	3.79	328.51	50.05	50.05	55883834110	52.79	52.79	55883834110
20	흥구석유	024060	19	6290	5	-210	-3.23	7132646	18840180	15000000	7132646	-3.23	37.86	47.55	47.55	46500355760	49.28	49.28	46500355760
21	씨유박스	340810	20	12100	2	1840	17.93	4810727	75828	10347861	4810727	17.93	6344.26	46.49	46.49	60192337130	48.07	48.07	60192337130
22	대동금속	020400	21	12340	2	650	5.56	1411368	1447978	3189166	1411368	5.56	97.47	44.26	44.26	18535882590	47.10	47.10	18535882590
23	신테카바이오	226330	22	18470	2	1670	9.94	6688862	2439239	15124341	6688862	9.94	274.22	44.23	44.23	122609332280	43.89	43.89	122609332280
24	알에스오토메이션	140670	23	18350	5	-760	-3.98	4032293	481070	9303140	4032293	-3.98	838.19	43.34	43.34	79045606670	46.30	46.30	79045606670
25	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	24	18210	2	1385	8.23	430405	274188	1000000	430405	8.23	156.97	43.04	43.04	7734683160	42.47	42.47	7734683160
26	KBSTAR 글로벌원자력iSelect	442320	25	11855	2	85	0.72	121950	137375	300000	121950	0.72	88.77	40.65	40.65	1443088455	40.58	40.58	1443088455
27	YTN	040300	26	9840	5	-410	-4.00	16816994	14093462	42000000	16816994	-4.00	119.32	40.04	40.04	178666952560	43.23	43.23	178666952560
28	샘표식품	248170	27	31700	2	2800	9.69	1692790	227226	4568286	1692790	9.69	744.98	37.06	37.06	55453200350	38.29	38.29	55453200350
29	유니온	000910	28	6250	2	600	10.62	5783407	248223	15611619	5783407	10.62	2329.92	37.05	37.05	36904449820	37.82	37.82	36904449820
30	대화제약	067080	29	12520	2	720	6.10	6776644	2392599	18616650	6776644	6.10	283.23	36.40	36.40	89928409220	38.58	38.58	89928409220
31	KG케미칼	001390	30	8700	2	1390	19.02	24882476	1448848	68469040	24882476	19.02	1717.40	36.34	36.34	218689945400	36.71	36.71	218689945400